BOTIFY Historical Data

BOTIFY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000464
-0.23%
$ 464,122 $ 71,013
Dec 30, 6 PM $ 0.000465
-0.08%
$ 465,180 $ 70,653
Dec 30, 5 PM $ 0.000465
+1.39%
$ 465,154 $ 70,294
Dec 30, 4 PM $ 0.000459
+1.66%
$ 459,071 $ 70,718
Dec 30, 3 PM $ 0.000452
-1.36%
$ 452,428 $ 72,915
Dec 30, 2 PM $ 0.000458
+0.21%
$ 457,815 $ 73,285
Dec 30, 1 PM $ 0.000457
-0.02%
$ 456,852 $ 73,772
Dec 30, 12 PM $ 0.000457
-0.02%
$ 456,921 $ 73,488
Dec 30, 11 AM $ 0.000457
-0.01%
$ 457,021 $ 73,130
Dec 30, 10 AM $ 0.000457
-0.25%
$ 457,047 $ 72,564
Dec 30, 9 AM $ 0.000458
+0.10%
$ 458,037 $ 73,253
Dec 30, 8 AM $ 0.000458
+0.35%
$ 457,692 $ 73,790
Dec 30, 7 AM $ 0.000456
+0.07%
$ 455,784 $ 73,577
Dec 30, 6 AM $ 0.000456
+0.16%
$ 455,810 $ 74,354
Dec 30, 5 AM $ 0.000455
-0.21%
$ 455,140 $ 75,424
Dec 30, 4 AM $ 0.000456
-0.01%
$ 455,795 $ 75,850
Dec 30, 3 AM $ 0.000456
+2.92%
$ 455,841 $ 76,208
Dec 30, 2 AM $ 0.000443
-0.15%
$ 442,907 $ 74,065
Dec 30, 1 AM $ 0.000444
-0.45%
$ 443,575 $ 74,875
Dec 30, 12 AM $ 0.000446
-0.01%
$ 445,614 $ 75,777
Dec 29, 11 PM $ 0.000446
-0.11%
$ 445,716 $ 76,408
Dec 29, 10 PM $ 0.000446
-0.18%
$ 446,203 $ 76,155
Dec 29, 9 PM $ 0.000447
-0.05%
$ 447,012 $ 75,219
Dec 29, 8 PM $ 0.000447
-0.11%
$ 447,241 $ 74,887
Dec 29, 7 PM $ 0.000448
+0.05%
$ 447,718 $ 74,828
Dec 29, 6 PM $ 0.000448
-0.13%
$ 447,583 $ 75,037
Dec 29, 5 PM $ 0.000448
+0.19%
$ 448,008 $ 74,817
Dec 29, 4 PM $ 0.000447
-1.42%
$ 447,158 $ 74,249
Dec 29, 3 PM $ 0.000454
+1.26%
$ 453,598 $ 71,370
Dec 29, 2 PM $ 0.000448
-0.04%
$ 447,761 $ 70,730
Dec 29, 1 PM $ 0.000448
-0.71%
$ 447,950 $ 70,592
Dec 29, 12 PM $ 0.000451
-1.38%
$ 451,094 $ 70,899
Dec 29, 11 AM $ 0.000457
-0.82%
$ 457,460 $ 71,321
Dec 29, 10 AM $ 0.000461
+0.14%
$ 461,563 $ 72,030
Dec 29, 9 AM $ 0.000461
-3.22%
$ 461,050 $ 71,564
Dec 29, 8 AM $ 0.000478
+0.09%
$ 477,710 $ 70,290
Dec 29, 7 AM $ 0.000478
-0.03%
$ 477,650 $ 70,493
Dec 29, 6 AM $ 0.000478
+1.41%
$ 477,845 $ 70,262
Dec 29, 5 AM $ 0.000471
-1.92%
$ 471,484 $ 69,674
Dec 29, 4 AM $ 0.00048
+1.65%
$ 480,361 $ 69,657
Dec 29, 3 AM $ 0.000472
+0.95%
$ 472,397 $ 69,904
Dec 29, 2 AM $ 0.000468
+0.76%
$ 467,651 $ 69,862
Dec 29, 1 AM $ 0.000464
+1.61%
$ 464,145 $ 70,119
Dec 29, 12 AM $ 0.000457
+2.32%
$ 456,807 $ 68,713
Dec 28, 11 PM $ 0.000446
+1.37%
$ 446,461 $ 68,549
Dec 28, 10 PM $ 0.00044
+0.01%
$ 440,414 $ 68,666
Dec 28, 9 PM $ 0.000441
-0.22%
$ 440,547 $ 68,677
Dec 28, 8 PM $ 0.000442
-0.04%
$ 441,516 $ 69,047
Dec 28, 7 PM $ 0.000442
-0.69%
$ 441,714 $ 69,171
Dec 28, 6 PM $ 0.000445
-2.29%
$ 445,372 $ 68,700