BOTIFY Historical Data

BOTIFY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000445
-2.29%
$ 445,372 $ 68,700
Dec 28, 5 PM $ 0.000456
-0.58%
$ 455,531 $ 69,508
Dec 28, 4 PM $ 0.000458
-0.16%
$ 457,973 $ 69,135
Dec 28, 3 PM $ 0.000459
-0.02%
$ 458,721 $ 69,216
Dec 28, 2 PM $ 0.000459
-0.05%
$ 458,835 $ 69,008
Dec 28, 1 PM $ 0.000459
+0.05%
$ 458,968 $ 69,290
Dec 28, 12 PM $ 0.000459
+0.03%
$ 458,742 $ 69,281
Dec 28, 11 AM $ 0.000459
+0.00%
$ 458,964 $ 68,959
Dec 28, 10 AM $ 0.000459
+0.08%
$ 458,677 $ 68,819
Dec 28, 9 AM $ 0.000458
-0.80%
$ 458,316 $ 68,827
Dec 28, 8 AM $ 0.000462
-0.02%
$ 461,840 $ 68,939
Dec 28, 7 AM $ 0.000462
-0.75%
$ 461,756 $ 69,125
Dec 28, 6 AM $ 0.000465
-0.09%
$ 465,139 $ 69,132
Dec 28, 5 AM $ 0.000466
+0.21%
$ 465,556 $ 69,131
Dec 28, 4 AM $ 0.000465
+0.08%
$ 464,846 $ 68,655
Dec 28, 3 AM $ 0.000464
-0.17%
$ 464,458 $ 67,800
Dec 28, 2 AM $ 0.000465
-0.02%
$ 464,763 $ 67,609
Dec 28, 1 AM $ 0.000465
+0.19%
$ 465,322 $ 66,792
Dec 28, 12 AM $ 0.000465
-0.16%
$ 464,936 $ 67,124
Dec 27, 11 PM $ 0.000466
+0.34%
$ 465,501 $ 67,176
Dec 27, 10 PM $ 0.000464
+0.05%
$ 464,141 $ 68,309
Dec 27, 9 PM $ 0.000464
+1.11%
$ 463,916 $ 69,059
Dec 27, 8 PM $ 0.000459
+0.85%
$ 458,833 $ 69,012
Dec 27, 7 PM $ 0.000455
+0.02%
$ 454,950 $ 68,772
Dec 27, 6 PM $ 0.000455
+0.09%
$ 454,871 $ 69,286
Dec 27, 5 PM $ 0.000454
-0.22%
$ 454,442 $ 68,357
Dec 27, 4 PM $ 0.000455
-0.05%
$ 455,272 $ 68,537
Dec 27, 3 PM $ 0.000456
+0.09%
$ 455,107 $ 68,451
Dec 27, 2 PM $ 0.000455
+0.02%
$ 455,092 $ 69,398
Dec 27, 1 PM $ 0.000455
+0.39%
$ 455,003 $ 68,971
Dec 27, 12 PM $ 0.000453
-1.18%
$ 453,298 $ 69,377
Dec 27, 11 AM $ 0.000459
-0.05%
$ 458,721 $ 69,063
Dec 27, 10 AM $ 0.000459
-0.33%
$ 458,787 $ 68,772
Dec 27, 9 AM $ 0.00046
-0.09%
$ 460,313 $ 69,218
Dec 27, 8 AM $ 0.000461
-0.17%
$ 460,619 $ 69,341
Dec 27, 7 AM $ 0.000461
+0.92%
$ 461,328 $ 69,464
Dec 27, 6 AM $ 0.000457
+0.07%
$ 457,112 $ 69,180
Dec 27, 5 AM $ 0.000457
-0.03%
$ 456,782 $ 69,268
Dec 27, 4 AM $ 0.000457
-0.06%
$ 456,808 $ 69,655
Dec 27, 3 AM $ 0.000457
+0.77%
$ 457,092 $ 70,180
Dec 27, 2 AM $ 0.000454
-0.32%
$ 453,619 $ 70,146
Dec 27, 1 AM $ 0.000454
-0.89%
$ 454,166 $ 70,930
Dec 27, 12 AM $ 0.000458
-0.02%
$ 458,259 $ 70,742
Dec 26, 11 PM $ 0.000458
+0.20%
$ 458,334 $ 71,246
Dec 26, 10 PM $ 0.000457
-2.06%
$ 457,398 $ 70,325
Dec 26, 9 PM $ 0.000467
-0.01%
$ 467,003 $ 69,847
Dec 26, 8 PM $ 0.000467
-0.07%
$ 466,851 $ 69,433
Dec 26, 7 PM $ 0.000467
-0.38%
$ 467,194 $ 69,739
Dec 26, 6 PM $ 0.000469
+0.17%
$ 469,350 $ 68,757
Dec 26, 5 PM $ 0.000469
-0.24%
$ 468,577 $ 69,422