BOTIFY Historical Data

BOTIFY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000469
-0.24%
$ 468,577 $ 69,422
Dec 26, 4 PM $ 0.00047
+0.18%
$ 469,689 $ 69,562
Dec 26, 3 PM $ 0.000469
-2.77%
$ 469,697 $ 69,646
Dec 26, 2 PM $ 0.000482
-1.98%
$ 482,208 $ 70,052
Dec 26, 1 PM $ 0.000492
-0.10%
$ 491,719 $ 69,178
Dec 26, 12 PM $ 0.000492
+0.18%
$ 492,302 $ 68,826
Dec 26, 11 AM $ 0.000492
-0.06%
$ 491,728 $ 69,570
Dec 26, 10 AM $ 0.000492
+0.01%
$ 491,823 $ 69,822
Dec 26, 9 AM $ 0.000492
-0.03%
$ 491,733 $ 70,303
Dec 26, 8 AM $ 0.000492
-0.13%
$ 491,896 $ 69,666
Dec 26, 7 AM $ 0.000493
-0.33%
$ 493,490 $ 69,500
Dec 26, 6 AM $ 0.000495
+0.21%
$ 494,496 $ 68,791
Dec 26, 5 AM $ 0.000493
+0.41%
$ 493,374 $ 68,587
Dec 26, 4 AM $ 0.000491
-0.06%
$ 491,373 $ 68,258
Dec 26, 3 AM $ 0.000492
-0.78%
$ 491,688 $ 68,741
Dec 26, 2 AM $ 0.000496
+3.33%
$ 495,561 $ 68,364
Dec 26, 1 AM $ 0.00048
+0.72%
$ 479,594 $ 68,052
Dec 26, 12 AM $ 0.000476
-0.91%
$ 476,153 $ 68,249
Dec 25, 11 PM $ 0.000481
-1.00%
$ 480,899 $ 68,341
Dec 25, 10 PM $ 0.000486
-0.55%
$ 485,975 $ 67,868
Dec 25, 9 PM $ 0.000489
-0.05%
$ 488,682 $ 67,801
Dec 25, 8 PM $ 0.000489
+0.23%
$ 487,850 $ 68,576
Dec 25, 7 PM $ 0.000488
+0.16%
$ 487,607 $ 68,619
Dec 25, 6 PM $ 0.000487
-0.37%
$ 486,841 $ 69,406
Dec 25, 5 PM $ 0.000489
-0.58%
$ 488,671 $ 69,604
Dec 25, 4 PM $ 0.000492
+0.45%
$ 491,527 $ 68,957
Dec 25, 3 PM $ 0.00049
+0.13%
$ 489,864 $ 68,003
Dec 25, 2 PM $ 0.000489
-0.02%
$ 488,809 $ 67,895
Dec 25, 1 PM $ 0.000489
+0.02%
$ 489,167 $ 68,043
Dec 25, 12 PM $ 0.000489
-0.04%
$ 488,930 $ 68,644
Dec 25, 11 AM $ 0.000489
+0.11%
$ 489,358 $ 68,897
Dec 25, 10 AM $ 0.000489
-0.85%
$ 488,956 $ 69,213
Dec 25, 9 AM $ 0.000493
+0.04%
$ 493,162 $ 69,075
Dec 25, 8 AM $ 0.000493
-0.17%
$ 492,879 $ 68,876
Dec 25, 7 AM $ 0.000493
-0.16%
$ 492,999 $ 69,152
Dec 25, 6 AM $ 0.000494
+0.83%
$ 493,890 $ 69,374
Dec 25, 5 AM $ 0.00049
+0.03%
$ 489,840 $ 69,248
Dec 25, 4 AM $ 0.00049
+0.00%
$ 489,870 $ 69,185
Dec 25, 3 AM $ 0.00049
+0.10%
$ 490,289 $ 69,086
Dec 25, 2 AM $ 0.00049
+0.15%
$ 489,976 $ 69,748
Dec 25, 1 AM $ 0.00049
+0.16%
$ 490,060 $ 69,116
Dec 25, 12 AM $ 0.000489
+0.02%
$ 489,344 $ 68,753
Dec 24, 11 PM $ 0.00049
-0.09%
$ 489,098 $ 67,930
Dec 24, 10 PM $ 0.00049
+0.00%
$ 489,948 $ 68,579
Dec 24, 9 PM $ 0.00049
-0.13%
$ 489,958 $ 68,275
Dec 24, 8 PM $ 0.000491
+0.01%
$ 490,574 $ 68,690
Dec 24, 7 PM $ 0.00049
+0.31%
$ 490,181 $ 68,582
Dec 24, 6 PM $ 0.000489
-1.32%
$ 488,678 $ 68,227
Dec 24, 5 PM $ 0.000495
-0.48%
$ 495,232 $ 67,547
Dec 24, 4 PM $ 0.000498
+0.51%
$ 497,847 $ 68,994