BOTIFY Historical Data

BOTIFY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000495
+0.18%
$ 495,399 $ 70,008
Dec 24, 2 PM $ 0.000495
+0.00%
$ 494,529 $ 70,529
Dec 24, 1 PM $ 0.000495
-0.10%
$ 494,504 $ 70,927
Dec 24, 12 PM $ 0.000495
+0.12%
$ 494,852 $ 70,487
Dec 24, 11 AM $ 0.000495
+0.44%
$ 494,738 $ 69,911
Dec 24, 10 AM $ 0.000492
+0.16%
$ 492,413 $ 69,112
Dec 24, 9 AM $ 0.000492
+0.07%
$ 491,618 $ 68,953
Dec 24, 8 AM $ 0.000491
+0.02%
$ 491,334 $ 69,323
Dec 24, 7 AM $ 0.000491
-0.02%
$ 491,306 $ 68,609
Dec 24, 6 AM $ 0.000491
-0.62%
$ 491,386 $ 68,146
Dec 24, 5 AM $ 0.000494
-0.05%
$ 494,442 $ 68,159
Dec 24, 4 AM $ 0.000495
-0.08%
$ 494,682 $ 68,888
Dec 24, 3 AM $ 0.000495
+0.00%
$ 495,430 $ 69,695
Dec 24, 2 AM $ 0.000495
-0.81%
$ 495,036 $ 71,182
Dec 24, 1 AM $ 0.000499
+0.22%
$ 499,057 $ 71,893
Dec 24, 12 AM $ 0.000498
+0.02%
$ 498,166 $ 72,488
Dec 23, 11 PM $ 0.000498
+0.02%
$ 498,081 $ 73,182
Dec 23, 10 PM $ 0.000498
-0.73%
$ 497,827 $ 72,640
Dec 23, 9 PM $ 0.000501
-0.12%
$ 501,419 $ 73,546
Dec 23, 8 PM $ 0.000502
+0.47%
$ 501,783 $ 74,094
Dec 23, 7 PM $ 0.0005
+0.98%
$ 499,246 $ 74,715
Dec 23, 6 PM $ 0.000495
-0.08%
$ 494,677 $ 79,634
Dec 23, 5 PM $ 0.000496
-0.60%
$ 496,275 $ 80,092
Dec 23, 4 PM $ 0.000499
+4.25%
$ 499,273 $ 81,166
Dec 23, 3 PM $ 0.000479
+0.78%
$ 478,918 $ 81,946
Dec 23, 2 PM $ 0.000474
-0.71%
$ 474,374 $ 84,508
Dec 23, 1 PM $ 0.000478
-0.36%
$ 477,582 $ 84,443
Dec 23, 12 PM $ 0.000479
-0.91%
$ 479,300 $ 85,053
Dec 23, 11 AM $ 0.000484
+0.47%
$ 483,684 $ 85,953
Dec 23, 10 AM $ 0.000481
+0.48%
$ 481,417 $ 86,168
Dec 23, 9 AM $ 0.000479
-0.04%
$ 479,138 $ 85,714
Dec 23, 8 AM $ 0.000479
-0.46%
$ 478,995 $ 85,292
Dec 23, 7 AM $ 0.000481
+0.66%
$ 481,287 $ 85,724
Dec 23, 6 AM $ 0.000477
-1.35%
$ 477,383 $ 86,564
Dec 23, 5 AM $ 0.000484
+0.00%
$ 485,157 $ 87,197
Dec 23, 4 AM $ 0.000484
-0.13%
$ 484,138 $ 87,158
Dec 23, 3 AM $ 0.000485
-0.20%
$ 484,850 $ 86,816
Dec 23, 2 AM $ 0.000486
-0.21%
$ 485,843 $ 86,001
Dec 23, 1 AM $ 0.000487
-0.06%
$ 486,741 $ 84,837
Dec 23, 12 AM $ 0.000487
+0.16%
$ 487,037 $ 84,686
Dec 22, 11 PM $ 0.000486
+0.14%
$ 486,417 $ 84,157
Dec 22, 10 PM $ 0.000486
-0.04%
$ 485,711 $ 84,184
Dec 22, 9 PM $ 0.000486
+0.14%
$ 485,908 $ 82,867
Dec 22, 8 PM $ 0.000485
+0.15%
$ 485,212 $ 86,669
Dec 22, 7 PM $ 0.000484
-3.04%
$ 484,482 $ 86,246
Dec 22, 6 PM $ 0.0005
+0.11%
$ 499,475 $ 82,189
Dec 22, 5 PM $ 0.000499
+3.44%
$ 499,122 $ 81,209
Dec 22, 4 PM $ 0.000482
+4.70%
$ 482,358 $ 80,048
Dec 22, 3 PM $ 0.00046
+6.51%
$ 460,220 $ 78,361
Dec 22, 2 PM $ 0.000432
+0.44%
$ 431,997 $ 75,169