BOTIFY Historical Data

BOTIFY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00046
+6.51%
$ 460,220 $ 78,361
Dec 22, 2 PM $ 0.000432
+0.44%
$ 431,997 $ 75,169
Dec 22, 1 PM $ 0.00043
-0.23%
$ 429,821 $ 75,670
Dec 22, 12 PM $ 0.000431
-0.07%
$ 430,846 $ 74,678
Dec 22, 11 AM $ 0.000431
+0.07%
$ 430,918 $ 74,096
Dec 22, 10 AM $ 0.000431
+0.04%
$ 430,780 $ 74,090
Dec 22, 9 AM $ 0.000431
-0.19%
$ 430,609 $ 74,072
Dec 22, 8 AM $ 0.000431
+0.12%
$ 431,207 $ 75,183
Dec 22, 7 AM $ 0.000431
+0.28%
$ 430,783 $ 75,727
Dec 22, 6 AM $ 0.00043
-0.06%
$ 429,600 $ 75,964
Dec 22, 5 AM $ 0.00043
-0.04%
$ 429,863 $ 75,374
Dec 22, 4 AM $ 0.00043
-0.09%
$ 429,865 $ 74,956
Dec 22, 3 AM $ 0.00043
+0.25%
$ 430,007 $ 74,379
Dec 22, 2 AM $ 0.000429
-0.53%
$ 429,167 $ 73,849
Dec 22, 1 AM $ 0.000431
+0.16%
$ 431,459 $ 73,673
Dec 22, 12 AM $ 0.000431
+0.62%
$ 430,942 $ 73,657
Dec 21, 11 PM $ 0.000428
+0.36%
$ 428,204 $ 73,889
Dec 21, 10 PM $ 0.000426
+0.58%
$ 426,351 $ 73,791
Dec 21, 9 PM $ 0.000424
+0.15%
$ 423,720 $ 73,742
Dec 21, 8 PM $ 0.000423
+0.05%
$ 423,096 $ 68,846
Dec 21, 7 PM $ 0.000423
-0.05%
$ 422,869 $ 69,283
Dec 21, 6 PM $ 0.000423
+0.05%
$ 422,761 $ 68,777
Dec 21, 5 PM $ 0.000423
+0.29%
$ 423,426 $ 68,680
Dec 21, 4 PM $ 0.000422
+0.61%
$ 422,030 $ 67,878
Dec 21, 3 PM $ 0.00042
-0.22%
$ 419,725 $ 67,821
Dec 21, 2 PM $ 0.000421
+0.34%
$ 420,900 $ 68,138
Dec 21, 1 PM $ 0.000419
-1.13%
$ 419,487 $ 67,945
Dec 21, 12 PM $ 0.000424
-0.34%
$ 424,291 $ 68,158
Dec 21, 11 AM $ 0.000426
-0.42%
$ 425,771 $ 68,571
Dec 21, 10 AM $ 0.000427
+0.00%
$ 427,313 $ 69,096
Dec 21, 9 AM $ 0.000427
+0.42%
$ 427,310 $ 69,139
Dec 21, 8 AM $ 0.000425
+0.08%
$ 425,359 $ 68,885
Dec 21, 7 AM $ 0.000425
+0.51%
$ 425,428 $ 68,123
Dec 21, 6 AM $ 0.000423
+0.00%
$ 422,868 $ 67,442
Dec 21, 5 AM $ 0.000423
+0.06%
$ 422,512 $ 67,865
Dec 21, 4 AM $ 0.000423
+0.47%
$ 422,623 $ 67,850
Dec 21, 3 AM $ 0.000421
-0.58%
$ 420,753 $ 68,691
Dec 21, 2 AM $ 0.000423
-0.30%
$ 423,465 $ 69,266
Dec 21, 1 AM $ 0.000425
-0.32%
$ 424,759 $ 69,132
Dec 21, 12 AM $ 0.000426
-0.09%
$ 426,130 $ 68,946
Dec 20, 11 PM $ 0.000427
-0.03%
$ 426,509 $ 68,700
Dec 20, 10 PM $ 0.000427
+0.03%
$ 426,630 $ 69,451
Dec 20, 9 PM $ 0.000427
+0.12%
$ 426,508 $ 69,349
Dec 20, 8 PM $ 0.000426
+0.02%
$ 426,014 $ 70,490
Dec 20, 7 PM $ 0.000426
+0.01%
$ 425,950 $ 70,324
Dec 20, 6 PM $ 0.000426
-0.03%
$ 425,919 $ 70,006
Dec 20, 5 PM $ 0.000426
-0.11%
$ 426,037 $ 70,333
Dec 20, 4 PM $ 0.000427
+0.02%
$ 426,523 $ 71,009
Dec 20, 3 PM $ 0.000426
+0.00%
$ 426,310 $ 70,661
Dec 20, 2 PM $ 0.000426
-0.05%
$ 426,303 $ 70,444