BOTIFY Historical Data

BOTIFY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000426
-0.05%
$ 426,303 $ 70,444
Dec 20, 1 PM $ 0.000427
+0.14%
$ 426,680 $ 70,154
Dec 20, 12 PM $ 0.000426
+0.01%
$ 426,225 $ 70,244
Dec 20, 11 AM $ 0.000426
-0.63%
$ 426,188 $ 69,856
Dec 20, 10 AM $ 0.000429
-0.47%
$ 428,875 $ 69,772
Dec 20, 9 AM $ 0.000431
-0.05%
$ 430,676 $ 69,757
Dec 20, 8 AM $ 0.000431
+1.79%
$ 430,910 $ 70,209
Dec 20, 7 AM $ 0.000423
-0.49%
$ 423,333 $ 70,187
Dec 20, 6 AM $ 0.000426
+0.27%
$ 425,517 $ 72,668
Dec 20, 5 AM $ 0.000424
-0.19%
$ 424,352 $ 72,101
Dec 20, 4 AM $ 0.000424
-0.17%
$ 424,440 $ 72,472
Dec 20, 3 AM $ 0.000425
+0.52%
$ 425,150 $ 72,774
Dec 20, 2 AM $ 0.000423
+0.35%
$ 422,938 $ 72,825
Dec 20, 1 AM $ 0.000422
-0.64%
$ 421,309 $ 73,422
Dec 20, 12 AM $ 0.000424
-0.21%
$ 424,377 $ 73,359
Dec 19, 11 PM $ 0.000425
-0.17%
$ 425,273 $ 73,383
Dec 19, 10 PM $ 0.000426
-0.05%
$ 425,864 $ 79,087
Dec 19, 9 PM $ 0.000426
-0.16%
$ 426,149 $ 81,224
Dec 19, 8 PM $ 0.000426
+1.71%
$ 426,332 $ 81,685
Dec 19, 7 PM $ 0.000419
+0.67%
$ 419,041 $ 85,297
Dec 19, 6 PM $ 0.000416
+0.56%
$ 415,984 $ 86,459
Dec 19, 5 PM $ 0.000416
-0.33%
$ 416,292 $ 89,198
Dec 19, 4 PM $ 0.000418
+0.04%
$ 417,743 $ 90,720
Dec 19, 3 PM $ 0.000418
+0.21%
$ 418,403 $ 90,990
Dec 19, 2 PM $ 0.000417
-0.13%
$ 416,799 $ 91,124
Dec 19, 1 PM $ 0.000418
+0.12%
$ 417,509 $ 92,000
Dec 19, 12 PM $ 0.000417
+0.21%
$ 417,024 $ 92,990
Dec 19, 11 AM $ 0.000416
+1.17%
$ 416,085 $ 92,484
Dec 19, 10 AM $ 0.000412
-0.78%
$ 411,636 $ 91,952
Dec 19, 9 AM $ 0.000415
-0.51%
$ 414,991 $ 92,304
Dec 19, 8 AM $ 0.000416
+0.42%
$ 415,753 $ 92,140
Dec 19, 7 AM $ 0.000414
+4.30%
$ 413,915 $ 91,026
Dec 19, 6 AM $ 0.000397
-0.09%
$ 396,483 $ 89,760
Dec 19, 5 AM $ 0.000397
+0.00%
$ 397,458 $ 89,780
Dec 19, 4 AM $ 0.000397
+0.24%
$ 396,796 $ 93,032
Dec 19, 3 AM $ 0.000394
+3.32%
$ 394,349 $ 92,171
Dec 19, 2 AM $ 0.000381
-0.28%
$ 380,867 $ 75,770
Dec 19, 1 AM $ 0.000382
+0.09%
$ 381,792 $ 74,936
Dec 19, 12 AM $ 0.000383
-0.23%
$ 383,394 $ 74,327
Dec 18, 11 PM $ 0.000384
-0.34%
$ 384,164 $ 76,764
Dec 18, 10 PM $ 0.000392
-5.94%
$ 392,594 $ 89,139
Dec 18, 9 PM $ 0.000414
+0.88%
$ 413,853 $ 81,325
Dec 18, 8 PM $ 0.000411
-1.62%
$ 410,692 $ 80,779
Dec 18, 7 PM $ 0.000421
-5.24%
$ 420,922 $ 76,772
Dec 18, 6 PM $ 0.000445
-1.33%
$ 445,270 $ 75,719
Dec 18, 5 PM $ 0.00045
-6.02%
$ 450,408 $ 73,471
Dec 18, 4 PM $ 0.00048
-0.66%
$ 479,553 $ 72,823
Dec 18, 3 PM $ 0.000482
+1.92%
$ 482,433 $ 72,729
Dec 18, 2 PM $ 0.000474
-1.01%
$ 473,534 $ 72,557
Dec 18, 1 PM $ 0.000477
+0.26%
$ 477,035 $ 71,691