BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00305
-7.93%
$ 3.04 million $ 293,631
Sep 19, 2025 $ 0.00334
-5.14%
$ 3.32 million $ 340,398
Sep 18, 2025 $ 0.00356
-10.34%
$ 3.52 million $ 401,207
Sep 17, 2025 $ 0.00396
-9.28%
$ 3.97 million $ 356,735
Sep 16, 2025 $ 0.00438
+7.76%
$ 4.36 million $ 302,225
Sep 15, 2025 $ 0.00408
-5.33%
$ 4.05 million $ 311,322
Sep 14, 2025 $ 0.00431
-1.63%
$ 4.31 million $ 313,890
Sep 13, 2025 $ 0.00437
+0.44%
$ 4.37 million $ 308,039
Sep 12, 2025 $ 0.00434
-3.43%
$ 4.35 million $ 402,660
Sep 11, 2025 $ 0.0045
-4.53%
$ 4.5 million $ 332,213
Sep 10, 2025 $ 0.00473
+2.09%
$ 4.73 million $ 337,350
Sep 9, 2025 $ 0.00463
-7.16%
$ 4.63 million $ 357,231
Sep 8, 2025 $ 0.00499
-2.15%
$ 4.99 million $ 404,738
Sep 7, 2025 $ 0.0051
-2.79%
$ 5.1 million $ 394,508
Sep 6, 2025 $ 0.00525
+2.50%
$ 5.26 million $ 406,493
Sep 5, 2025 $ 0.00512
-0.64%
$ 5.12 million $ 324,619
Sep 4, 2025 $ 0.00516
-5.91%
$ 5.15 million $ 316,743
Sep 3, 2025 $ 0.00545
+8.47%
$ 5.48 million $ 364,127
Sep 2, 2025 $ 0.00504
+1.64%
$ 5.02 million $ 374,540
Sep 1, 2025 $ 0.00496
-10.64%
$ 4.96 million $ 298,161
Aug 31, 2025 $ 0.00561
-4.09%
$ 5.55 million $ 255,173
Aug 30, 2025 $ 0.0058
-0.67%
$ 5.85 million $ 344,493
Aug 29, 2025 $ 0.00584
-7.01%
$ 5.84 million $ 355,806
Aug 28, 2025 $ 0.00631
+3.45%
$ 6.31 million $ 417,757
Aug 27, 2025 $ 0.0061
-8.66%
$ 6.09 million $ 507,306
Aug 26, 2025 $ 0.00639
+9.98%
$ 6.67 million $ 462,040
Aug 25, 2025 $ 0.00566
+0.86%
$ 5.81 million $ 420,007
Aug 24, 2025 $ 0.00551
-3.61%
$ 5.61 million $ 372,592
Aug 23, 2025 $ 0.0057
-0.37%
$ 5.71 million $ 391,201
Aug 22, 2025 $ 0.00609
+22.41%
$ 5.78 million $ 492,847
Aug 21, 2025 $ 0.00498
+3.57%
$ 4.98 million $ 485,924
Aug 20, 2025 $ 0.00483
-9.38%
$ 4.87 million $ 441,139
Aug 19, 2025 $ 0.00543
-4.45%
$ 5.33 million $ 436,242
Aug 18, 2025 $ 0.00568
-6.16%
$ 5.68 million $ 405,387
Aug 17, 2025 $ 0.00606
+10.78%
$ 6.06 million $ 570,229
Aug 16, 2025 $ 0.00547
+9.10%
$ 5.47 million $ 605,894
Aug 15, 2025 $ 0.00501
-0.61%
$ 5.01 million $ 399,818
Aug 14, 2025 $ 0.00505
-20.58%
$ 5.04 million $ 1.12 million
Aug 13, 2025 $ 0.00636
+12.51%
$ 6.36 million $ 1.55 million
Aug 12, 2025 $ 0.00566
-0.76%
$ 5.66 million $ 937,297
Aug 11, 2025 $ 0.00568
-8.55%
$ 5.68 million $ 1.02 million
Aug 10, 2025 $ 0.00621
-2.89%
$ 6.21 million $ 886,249
Aug 9, 2025 $ 0.0064
+25.24%
$ 6.4 million $ 778,744
Aug 8, 2025 $ 0.00511
+1.14%
$ 5.11 million $ 583,084
Aug 7, 2025 $ 0.00505
-2.77%
$ 5.05 million $ 685,254
Aug 6, 2025 $ 0.0052
-3.11%
$ 5.2 million $ 1.03 million
Aug 5, 2025 $ 0.00537
-0.81%
$ 5.37 million $ 670,905
Aug 4, 2025 $ 0.00541
+5.58%
$ 5.41 million $ 898,828
Aug 3, 2025 $ 0.0052
+4.64%
$ 5.12 million $ 787,193
Aug 2, 2025 $ 0.0049
+16.38%
$ 4.97 million $ 718,294