Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.000471
+10.70%
$471,021 $74,978
Jan 1, 2026 $0.000426
+2.28%
$425,720 $65,137
Dec 31, 2025 $0.000408
-6.61%
$416,224 $72,169
Dec 30, 2025 $0.000437
-1.91%
$437,150 $75,488
Dec 29, 2025 $0.000446
-0.06%
$445,716 $76,155
Dec 28, 2025 $0.00044
-5.43%
$446,461 $68,666
Dec 27, 2025 $0.000464
+1.27%
$465,501 $68,309
Dec 26, 2025 $0.000457
-4.81%
$458,334 $70,325
Dec 25, 2025 $0.000486
-0.67%
$480,899 $67,868
Dec 24, 2025 $0.00049
-1.63%
$489,098 $68,579
Dec 23, 2025 $0.000498
+2.38%
$498,081 $72,640
Dec 22, 2025 $0.000486
+13.41%
$486,417 $84,184
Dec 21, 2025 $0.000426
-0.04%
$428,204 $73,791
Dec 20, 2025 $0.000427
+0.32%
$426,509 $69,451
Dec 19, 2025 $0.000426
+10.82%
$425,273 $79,087
Dec 18, 2025 $0.000392
-19.20%
$384,164 $89,139
Dec 17, 2025 $0.000485
-4.51%
$485,494 $50,185
Dec 16, 2025 $0.00051
+2.68%
$508,130 $50,124
Dec 15, 2025 $0.000494
-12.67%
$496,524 $67,075
Dec 14, 2025 $0.000569
-4.83%
$564,925 $55,015
Dec 13, 2025 $0.000605
-0.70%
$597,399 $52,653
Dec 12, 2025 $0.000609
-5.25%
$609,098 $53,541
Dec 11, 2025 $0.000643
-3.14%
$641,935 $54,133
Dec 10, 2025 $0.000664
-1.87%
$663,731 $72,056
Dec 9, 2025 $0.000676
+3.43%
$676,295 $57,796
Dec 8, 2025 $0.000654
+1.23%
$653,848 $63,286
Dec 7, 2025 $0.000645
+0.40%
$645,580 $102,295
Dec 6, 2025 $0.000643
-3.25%
$642,593 $54,321
Dec 5, 2025 $0.000664
-1.89%
$663,811 $52,600
Dec 4, 2025 $0.000677
-4.15%
$676,886 $54,057
Dec 3, 2025 $0.000707
+7.30%
$707,187 $60,042
Dec 2, 2025 $0.000658
+9.08%
$658,204 $64,477
Dec 1, 2025 $0.000605
-5.37%
$603,397 $62,524
Nov 30, 2025 $0.000649
+2.14%
$638,192 $53,118
Nov 29, 2025 $0.000635
-9.02%
$635,492 $62,396
Nov 28, 2025 $0.000693
-2.97%
$698,416 $54,404
Nov 27, 2025 $0.000715
-1.59%
$715,215 $55,713
Nov 26, 2025 $0.000726
+0.11%
$728,222 $67,444
Nov 25, 2025 $0.000721
-7.19%
$725,132 $84,948
Nov 24, 2025 $0.000779
-3.56%
$776,841 $61,369
Nov 23, 2025 $0.000797
-0.38%
$808,225 $88,128
Nov 22, 2025 $0.0008
-3.08%
$800,102 $63,286
Nov 21, 2025 $0.000819
-3.72%
$826,321 $71,938
Nov 20, 2025 $0.000852
-2.45%
$850,721 $58,835
Nov 19, 2025 $0.000874
-5.21%
$873,732 $89,425
Nov 18, 2025 $0.000919
+22.09%
$921,578 $70,418
Nov 17, 2025 $0.000753
-4.98%
$752,946 $61,963
Nov 16, 2025 $0.000781
-11.95%
$791,848 $96,075
Nov 15, 2025 $0.000883
+13.49%
$887,252 $66,071
Nov 14, 2025 $0.000781
-4.01%
$779,288 $65,733