Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.0000637
-0.18%
$63,680 $5,101
Sep 25, 5 PM $0.0000631
+1.75%
$63,054 $5,167
Sep 25, 4 PM $0.0000613
-0.02%
$61,319 $4,901
Sep 25, 3 PM $0.0000621
+0.00%
$62,051 $4,436
Sep 25, 2 PM $0.0000618
+0.14%
$61,819 $4,434
Sep 25, 1 PM $0.0000611
-0.74%
$61,071 $4,257
Sep 25, 12 PM $0.0000619
-0.68%
$61,873 $3,934
Sep 25, 11 AM $0.0000617
+2.68%
$61,694 $3,676
Sep 25, 10 AM $0.0000589
+0.00%
$58,851 $4,205
Sep 25, 9 AM $0.0000585
+4.65%
$58,466 $4,178
Sep 25, 8 AM $0.0000532
+0.04%
$53,185 $1,678
Sep 25, 6 AM $0.000053
+0.01%
$53,013 $1,611
Sep 25, 4 AM $0.0000533
+0.00%
$53,310 $1,618
Sep 25, 3 AM $0.0000534
+0.16%
$53,358 $1,641
Sep 25, 1 AM $0.0000536
-0.08%
$53,547 $1,648
Sep 24, 11 PM $0.0000534
+0.00%
$53,379 $1,623
Sep 24, 8 PM $0.0000536
+0.00%
$53,574 $1,650
Sep 24, 7 PM $0.0000537
+0.12%
$53,683 $1,651
Sep 24, 6 PM $0.0000537
+0.30%
$53,719 $1,652
Sep 24, 5 PM $0.0000537
-2.53%
$53,670 $1,549
Sep 24, 3 PM $0.0000543
+0.00%
$54,240 $1,401
Sep 24, 2 PM $0.0000539
-0.29%
$53,874 $1,392
Sep 24, 1 PM $0.0000538
+0.00%
$53,727 $1,390
Sep 24, 11 AM $0.0000533
+0.00%
$53,294 $257
Sep 24, 8 AM $0.0000601
+0.00%
$60,033 $319
Sep 24, 7 AM $0.00006
+0.00%
$60,001 $319
Sep 24, 4 AM $0.0000597
+0.00%
$59,714 $319
Sep 24, 3 AM $0.0000597
-0.76%
$59,720 $299
Sep 23, 11 PM $0.0000599
+0.00%
$59,922 $393
Sep 23, 8 PM $0.0000598
+0.00%
$59,742 $394
Sep 23, 7 PM $0.0000601
+0.00%
$60,029 $376
Sep 23, 5 PM $0.0000601
+0.00%
$60,061 $420
Sep 23, 4 PM $0.0000598
-0.64%
$59,815 $544
Sep 23, 2 PM $0.00006
-1.39%
$60,008 $588
Sep 23, 12 PM $0.0000614
+0.00%
$61,356 $594
Sep 23, 11 AM $0.0000613
-0.61%
$61,280 $594
Sep 23, 10 AM $0.0000614
+0.18%
$61,408 $557
Sep 23, 9 AM $0.0000615
-0.16%
$61,424 $553
Sep 23, 8 AM $0.0000617
+0.00%
$61,678 $538
Sep 23, 7 AM $0.0000619
+0.00%
$61,920 $538
Sep 23, 4 AM $0.0000625
+0.00%
$62,476 $583
Sep 23, 2 AM $0.000062
-0.55%
$62,014 $628
Sep 23, 1 AM $0.000063
+0.00%
$62,984 $616
Sep 22, 10 PM $0.0000623
+0.00%
$62,295 $618
Sep 22, 8 PM $0.0000623
+0.00%
$62,286 $657
Sep 22, 7 PM $0.0000625
-0.23%
$62,486 $640
Sep 22, 5 PM $0.0000626
+0.02%
$62,536 $657
Sep 22, 4 PM $0.0000618
-0.66%
$61,808 $637
Sep 22, 3 PM $0.0000623
-0.20%
$62,248 $564
Sep 22, 2 PM $0.000062
-0.20%
$62,019 $1,868