BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000946
-0.69%
$ 94,621 $ 1,346
Mar 24, 12 PM $ 0.0000953
-0.19%
$ 95,319 $ 1,414
Mar 24, 11 AM $ 0.0000955
+0.04%
$ 95,505 $ 1,417
Mar 24, 10 AM $ 0.0000956
+0.69%
$ 95,583 $ 1,420
Mar 24, 9 AM $ 0.0000946
-0.17%
$ 94,597 $ 1,419
Mar 24, 8 AM $ 0.0000949
+0.66%
$ 94,876 $ 1,417
Mar 24, 7 AM $ 0.0000941
+0.70%
$ 94,088 $ 1,409
Mar 24, 6 AM $ 0.0000935
+0.31%
$ 93,468 $ 1,397
Mar 24, 5 AM $ 0.0000932
+0.00%
$ 93,194 $ 1,393
Mar 22, 12 AM $ 0.0000875
-2.69%
$ 87,479 $ 352
Mar 21, 11 PM $ 0.0000898
-0.40%
$ 89,821 $ 810
Mar 21, 10 PM $ 0.0000902
+0.04%
$ 90,157 $ 813
Mar 21, 9 PM $ 0.0000901
+0.01%
$ 90,085 $ 848
Mar 21, 8 PM $ 0.0000896
+0.22%
$ 89,565 $ 865
Mar 21, 7 PM $ 0.0000896
+0.02%
$ 89,531 $ 1,305
Mar 21, 6 PM $ 0.000089
-0.05%
$ 88,928 $ 2,293
Mar 21, 5 PM $ 0.000089
-0.15%
$ 88,957 $ 2,197
Mar 21, 4 PM $ 0.0000894
-0.45%
$ 89,328 $ 2,198
Mar 21, 3 PM $ 0.0000896
-0.59%
$ 89,619 $ 2,043
Mar 21, 2 PM $ 0.0000902
+0.24%
$ 90,128 $ 2,104
Mar 21, 1 PM $ 0.00009
+0.22%
$ 89,984 $ 2,098
Mar 21, 12 PM $ 0.0000899
+0.01%
$ 89,887 $ 2,095
Mar 21, 11 AM $ 0.0000903
-0.06%
$ 90,277 $ 2,160
Mar 21, 10 AM $ 0.0000904
-0.01%
$ 90,405 $ 2,184
Mar 21, 9 AM $ 0.0000903
+0.86%
$ 90,318 $ 2,183
Mar 21, 8 AM $ 0.0000897
-0.11%
$ 89,706 $ 2,150
Mar 21, 7 AM $ 0.0000898
-0.04%
$ 89,742 $ 2,157
Mar 21, 6 AM $ 0.0000898
-0.08%
$ 89,739 $ 2,156
Mar 21, 5 AM $ 0.0000897
-0.02%
$ 89,719 $ 2,147
Mar 21, 4 AM $ 0.0000903
+0.26%
$ 90,281 $ 2,445
Mar 21, 3 AM $ 0.0000901
+0.22%
$ 90,070 $ 2,453
Mar 21, 2 AM $ 0.0000895
+0.00%
$ 89,518 $ 2,454
Mar 21, 1 AM $ 0.00009
-0.07%
$ 89,995 $ 2,448
Mar 21, 12 AM $ 0.0000898
+4.56%
$ 89,849 $ 2,440
Mar 20, 11 PM $ 0.0000856
+0.00%
$ 85,606 $ 1,968
Mar 20, 6 PM $ 0.0000942
+0.00%
$ 94,230 $ 465
Mar 20, 3 PM $ 0.0000956
+0.00%
$ 95,607 $ 1,114
Mar 20, 4 AM $ 0.0000995
+0.21%
$ 99,544 $ 733
Mar 20, 3 AM $ 0.0000992
+0.25%
$ 99,170 $ 1,219
Mar 20, 2 AM $ 0.0000993
-0.15%
$ 99,268 $ 1,210
Mar 20, 1 AM $ 0.0000989
+0.21%
$ 98,895 $ 1,220
Mar 20, 12 AM $ 0.0000987
+0.78%
$ 98,735 $ 1,220
Mar 19, 11 PM $ 0.0000985
+0.64%
$ 98,496 $ 1,344
Mar 19, 10 PM $ 0.0000984
+0.08%
$ 98,357 $ 1,346
Mar 19, 9 PM $ 0.0000984
+0.00%
$ 98,418 $ 1,352
Mar 19, 8 PM $ 0.0000983
-0.15%
$ 98,334 $ 1,351
Mar 19, 7 PM $ 0.0000983
+1.11%
$ 98,254 $ 1,463
Mar 19, 6 PM $ 0.0000977
+0.59%
$ 97,649 $ 1,868
Mar 19, 5 PM $ 0.0000967
-0.48%
$ 96,715 $ 2,284
Mar 19, 4 PM $ 0.0000969
+3.80%
$ 96,862 $ 2,232