BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000425
-0.48%
$ 42,503 $ 920
Jun 7, 2 PM $ 0.0000421
+0.51%
$ 42,101 $ 874
Jun 7, 1 PM $ 0.0000418
+0.20%
$ 41,803 $ 1,083
Jun 7, 12 PM $ 0.0000423
-0.13%
$ 42,237 $ 1,094
Jun 7, 11 AM $ 0.0000419
-0.25%
$ 41,869 $ 1,104
Jun 7, 10 AM $ 0.000042
+0.00%
$ 41,973 $ 1,096
Jun 7, 12 AM $ 0.0000363
+0.00%
$ 36,242 $ 529
Jun 6, 11 PM $ 0.0000362
+0.39%
$ 36,208 $ 527
Jun 6, 10 PM $ 0.0000361
-0.83%
$ 36,061 $ 685
Jun 6, 9 PM $ 0.0000362
+0.00%
$ 36,195 $ 710
Jun 6, 6 PM $ 0.000036
+0.00%
$ 35,945 $ 646
Jun 6, 8 AM $ 0.0000361
+0.00%
$ 36,114 $ 446
Jun 6, 7 AM $ 0.0000359
-1.25%
$ 35,844 $ 597
Jun 6, 6 AM $ 0.0000361
+1.19%
$ 36,092 $ 997
Jun 6, 5 AM $ 0.0000349
-0.32%
$ 34,848 $ 980
May 25, 8 PM $ 0.0000557
+0.00%
$ 55,709 $ 122
May 25, 7 PM $ 0.0000559
-0.22%
$ 55,837 $ 122
May 25, 6 PM $ 0.0000561
+0.03%
$ 56,070 $ 642
May 25, 5 PM $ 0.0000561
+0.92%
$ 56,121 $ 643
May 25, 4 PM $ 0.0000554
-0.03%
$ 55,390 $ 669
May 25, 3 PM $ 0.0000555
+0.10%
$ 55,455 $ 801
May 25, 2 PM $ 0.0000553
+0.30%
$ 55,309 $ 818
May 25, 1 PM $ 0.0000552
-0.14%
$ 55,201 $ 814
May 25, 12 PM $ 0.0000551
-0.36%
$ 55,120 $ 816
May 25, 11 AM $ 0.0000553
-0.02%
$ 55,264 $ 816
May 25, 10 AM $ 0.0000552
-0.04%
$ 55,225 $ 822
May 25, 9 AM $ 0.0000553
+0.16%
$ 55,272 $ 822
May 25, 8 AM $ 0.0000552
+0.10%
$ 55,140 $ 821
May 25, 7 AM $ 0.0000552
+0.04%
$ 55,222 $ 820
May 25, 6 AM $ 0.0000552
-0.10%
$ 55,222 $ 1,088
May 25, 5 AM $ 0.0000552
+0.79%
$ 55,191 $ 1,092
May 25, 4 AM $ 0.0000546
+0.09%
$ 54,610 $ 1,356
May 25, 3 AM $ 0.0000546
-0.45%
$ 54,615 $ 1,351
May 25, 2 AM $ 0.0000553
+0.35%
$ 55,235 $ 1,317
May 25, 1 AM $ 0.0000551
-0.02%
$ 55,068 $ 1,321
May 25, 12 AM $ 0.000055
+0.07%
$ 55,018 $ 1,431
May 24, 11 PM $ 0.0000549
+0.12%
$ 54,866 $ 1,429
May 24, 10 PM $ 0.0000547
+0.27%
$ 54,649 $ 1,436
May 24, 9 PM $ 0.000055
-0.04%
$ 55,006 $ 1,422
May 24, 8 PM $ 0.0000552
+0.35%
$ 55,148 $ 1,436
May 24, 2 PM $ 0.0000511
-0.73%
$ 51,070 $ 705
May 24, 1 PM $ 0.0000516
+0.04%
$ 51,535 $ 915
May 24, 12 PM $ 0.0000516
-0.08%
$ 51,614 $ 934
May 24, 11 AM $ 0.0000517
-0.21%
$ 51,692 $ 937
May 24, 10 AM $ 0.0000518
-0.38%
$ 51,805 $ 929
May 24, 9 AM $ 0.0000519
+0.73%
$ 51,908 $ 933
May 24, 8 AM $ 0.0000513
-0.79%
$ 51,331 $ 961
May 24, 7 AM $ 0.0000518
-2.39%
$ 51,803 $ 1,276
May 24, 6 AM $ 0.0000529
+0.49%
$ 52,850 $ 1,030
May 24, 5 AM $ 0.0000527
-0.17%
$ 52,704 $ 1,530