BOTIFY Historical Data

BOTIFY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000482
+1.92%
$ 482,433 $ 72,729
Dec 18, 2 PM $ 0.000474
-1.01%
$ 473,534 $ 72,557
Dec 18, 1 PM $ 0.000477
+0.26%
$ 477,035 $ 71,691
Dec 18, 12 PM $ 0.000476
+0.30%
$ 475,968 $ 70,269
Dec 18, 11 AM $ 0.000475
+0.02%
$ 474,532 $ 70,516
Dec 18, 10 AM $ 0.000474
-0.11%
$ 473,291 $ 70,710
Dec 18, 9 AM $ 0.000475
+0.58%
$ 475,028 $ 70,045
Dec 18, 8 AM $ 0.000472
-0.03%
$ 472,280 $ 69,333
Dec 18, 7 AM $ 0.000473
+0.01%
$ 472,469 $ 69,324
Dec 18, 6 AM $ 0.000472
-0.04%
$ 472,224 $ 55,667
Dec 18, 5 AM $ 0.000473
-0.85%
$ 472,664 $ 55,955
Dec 18, 4 AM $ 0.000476
-0.04%
$ 476,194 $ 52,883
Dec 18, 3 AM $ 0.000476
-0.04%
$ 476,283 $ 51,837
Dec 18, 2 AM $ 0.000476
+0.41%
$ 476,594 $ 50,433
Dec 18, 1 AM $ 0.000474
+0.28%
$ 474,450 $ 49,908
Dec 18, 12 AM $ 0.000473
-2.51%
$ 473,213 $ 49,895
Dec 17, 11 PM $ 0.000485
+0.10%
$ 485,494 $ 49,328
Dec 17, 10 PM $ 0.000485
+0.29%
$ 485,115 $ 50,185
Dec 17, 9 PM $ 0.000484
+0.06%
$ 483,894 $ 50,025
Dec 17, 8 PM $ 0.000484
+0.53%
$ 483,527 $ 49,844
Dec 17, 7 PM $ 0.000482
-0.23%
$ 482,106 $ 50,186
Dec 17, 6 PM $ 0.000484
-0.98%
$ 483,694 $ 50,413
Dec 17, 5 PM $ 0.000488
-1.44%
$ 487,647 $ 49,918
Dec 17, 4 PM $ 0.000495
-1.82%
$ 494,794 $ 49,813
Dec 17, 3 PM $ 0.000504
-1.68%
$ 503,794 $ 49,942
Dec 17, 2 PM $ 0.000512
+1.69%
$ 511,716 $ 49,999
Dec 17, 1 PM $ 0.000503
+0.38%
$ 502,994 $ 49,210
Dec 17, 12 PM $ 0.000501
+0.04%
$ 500,900 $ 49,428
Dec 17, 11 AM $ 0.000501
+0.71%
$ 500,794 $ 49,355
Dec 17, 10 AM $ 0.000497
-0.02%
$ 497,363 $ 49,206
Dec 17, 9 AM $ 0.000497
+0.01%
$ 497,457 $ 49,722
Dec 17, 8 AM $ 0.000497
-1.13%
$ 497,394 $ 49,351
Dec 17, 7 AM $ 0.000503
-0.40%
$ 503,097 $ 49,674
Dec 17, 6 AM $ 0.000505
+0.29%
$ 505,494 $ 49,680
Dec 17, 5 AM $ 0.000503
-0.29%
$ 503,349 $ 49,126
Dec 17, 4 AM $ 0.000504
-0.94%
$ 503,640 $ 49,241
Dec 17, 3 AM $ 0.000508
-0.01%
$ 508,394 $ 49,872
Dec 17, 2 AM $ 0.000508
+0.03%
$ 508,425 $ 49,695
Dec 17, 1 AM $ 0.000508
-0.05%
$ 508,094 $ 50,399
Dec 17, 12 AM $ 0.000508
+0.02%
$ 508,130 $ 50,931
Dec 16, 11 PM $ 0.000508
-0.25%
$ 508,130 $ 50,949
Dec 16, 10 PM $ 0.00051
+0.34%
$ 509,694 $ 50,124
Dec 16, 9 PM $ 0.00051
+0.39%
$ 509,751 $ 49,603
Dec 16, 8 PM $ 0.000508
-0.13%
$ 507,757 $ 50,531
Dec 16, 7 PM $ 0.000508
-0.08%
$ 508,400 $ 53,946
Dec 16, 6 PM $ 0.000509
-0.26%
$ 508,961 $ 56,181
Dec 16, 5 PM $ 0.00051
-0.01%
$ 510,268 $ 60,499
Dec 16, 4 PM $ 0.00051
+0.18%
$ 510,316 $ 60,775
Dec 16, 3 PM $ 0.000509
+0.01%
$ 509,403 $ 61,141
Dec 16, 2 PM $ 0.000509
+0.38%
$ 509,330 $ 61,702