BOTIFY Historical Data

BOTIFY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000509
+0.38%
$ 509,330 $ 61,702
Dec 16, 1 PM $ 0.000507
-0.51%
$ 507,386 $ 62,111
Dec 16, 12 PM $ 0.00051
+0.98%
$ 510,152 $ 65,985
Dec 16, 11 AM $ 0.000505
+0.29%
$ 505,056 $ 67,071
Dec 16, 10 AM $ 0.000504
+0.51%
$ 503,589 $ 67,127
Dec 16, 9 AM $ 0.000501
-0.04%
$ 501,159 $ 66,680
Dec 16, 8 AM $ 0.000501
+0.13%
$ 501,342 $ 66,529
Dec 16, 7 AM $ 0.000501
+0.52%
$ 500,628 $ 66,705
Dec 16, 6 AM $ 0.000498
+0.37%
$ 498,094 $ 66,786
Dec 16, 5 AM $ 0.000496
+0.72%
$ 496,238 $ 66,655
Dec 16, 4 AM $ 0.000493
+0.07%
$ 492,749 $ 66,597
Dec 16, 3 AM $ 0.000493
+0.18%
$ 492,691 $ 67,245
Dec 16, 2 AM $ 0.000491
-0.35%
$ 491,432 $ 67,496
Dec 16, 1 AM $ 0.000493
-1.15%
$ 493,149 $ 66,897
Dec 16, 12 AM $ 0.000499
+0.52%
$ 498,897 $ 66,725
Dec 15, 11 PM $ 0.000496
+0.52%
$ 496,524 $ 66,787
Dec 15, 10 PM $ 0.000494
+0.21%
$ 493,520 $ 67,075
Dec 15, 9 PM $ 0.000492
+1.53%
$ 492,042 $ 67,597
Dec 15, 8 PM $ 0.000485
-3.24%
$ 484,634 $ 66,648
Dec 15, 7 PM $ 0.0005
+2.67%
$ 500,397 $ 62,467
Dec 15, 6 PM $ 0.000487
-1.77%
$ 487,383 $ 61,418
Dec 15, 5 PM $ 0.000496
-5.44%
$ 496,145 $ 56,137
Dec 15, 4 PM $ 0.000525
-0.49%
$ 524,694 $ 56,120
Dec 15, 3 PM $ 0.000527
-2.75%
$ 527,532 $ 56,452
Dec 15, 2 PM $ 0.000542
-1.97%
$ 542,278 $ 56,534
Dec 15, 1 PM $ 0.000553
-1.53%
$ 552,193 $ 51,906
Dec 15, 12 PM $ 0.000562
-2.61%
$ 562,279 $ 51,591
Dec 15, 11 AM $ 0.000577
-0.18%
$ 577,175 $ 50,258
Dec 15, 10 AM $ 0.000576
-0.36%
$ 575,877 $ 50,785
Dec 15, 9 AM $ 0.000578
+0.04%
$ 577,977 $ 51,107
Dec 15, 8 AM $ 0.000578
+0.18%
$ 577,728 $ 54,949
Dec 15, 7 AM $ 0.000577
+0.14%
$ 576,682 $ 54,657
Dec 15, 6 AM $ 0.000576
+0.23%
$ 575,857 $ 54,780
Dec 15, 5 AM $ 0.000575
+0.43%
$ 574,544 $ 54,986
Dec 15, 4 AM $ 0.000572
-0.02%
$ 572,109 $ 55,243
Dec 15, 3 AM $ 0.000572
-0.92%
$ 572,243 $ 54,629
Dec 15, 2 AM $ 0.000578
+0.91%
$ 577,541 $ 54,274
Dec 15, 1 AM $ 0.000572
+1.17%
$ 572,360 $ 54,389
Dec 15, 12 AM $ 0.000566
+0.10%
$ 565,650 $ 54,249
Dec 14, 11 PM $ 0.000565
-0.67%
$ 564,925 $ 53,967
Dec 14, 10 PM $ 0.000569
+0.01%
$ 568,624 $ 55,015
Dec 14, 9 PM $ 0.000568
+0.42%
$ 567,934 $ 55,030
Dec 14, 8 PM $ 0.000566
+0.01%
$ 565,663 $ 55,018
Dec 14, 7 PM $ 0.000565
-0.12%
$ 565,458 $ 55,900
Dec 14, 6 PM $ 0.000566
-0.13%
$ 566,213 $ 56,582
Dec 14, 5 PM $ 0.000567
-0.96%
$ 566,944 $ 56,879
Dec 14, 4 PM $ 0.000572
-0.02%
$ 572,463 $ 57,367
Dec 14, 3 PM $ 0.000573
-0.87%
$ 572,553 $ 56,813
Dec 14, 2 PM $ 0.000578
-0.15%
$ 577,592 $ 56,375
Dec 14, 1 PM $ 0.000579
-0.01%
$ 578,538 $ 55,905