BOTIFY Historical Data

BOTIFY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000579
-0.01%
$ 578,538 $ 55,905
Dec 14, 12 PM $ 0.000579
+0.02%
$ 578,702 $ 56,298
Dec 14, 11 AM $ 0.000579
-1.04%
$ 578,504 $ 56,423
Dec 14, 10 AM $ 0.000585
-1.10%
$ 586,009 $ 56,420
Dec 14, 9 AM $ 0.000591
-0.77%
$ 591,114 $ 56,078
Dec 14, 8 AM $ 0.000596
-0.82%
$ 595,727 $ 52,801
Dec 14, 7 AM $ 0.000601
-0.21%
$ 601,684 $ 52,398
Dec 14, 6 AM $ 0.000602
-0.04%
$ 601,996 $ 52,194
Dec 14, 5 AM $ 0.000602
+0.13%
$ 602,226 $ 52,251
Dec 14, 4 AM $ 0.000601
-0.09%
$ 601,351 $ 52,176
Dec 14, 3 AM $ 0.000602
+0.02%
$ 601,893 $ 51,799
Dec 14, 2 AM $ 0.000604
+1.03%
$ 601,693 $ 52,423
Dec 14, 1 AM $ 0.000597
+0.10%
$ 596,428 $ 52,938
Dec 14, 12 AM $ 0.000597
-0.03%
$ 597,293 $ 52,404
Dec 13, 11 PM $ 0.000597
-1.17%
$ 597,399 $ 52,720
Dec 13, 10 PM $ 0.000605
+0.02%
$ 604,893 $ 52,653
Dec 13, 9 PM $ 0.000605
-0.67%
$ 604,793 $ 52,334
Dec 13, 8 PM $ 0.000609
+0.02%
$ 608,894 $ 51,721
Dec 13, 7 PM $ 0.000609
+0.00%
$ 608,893 $ 51,289
Dec 13, 6 PM $ 0.000609
+0.20%
$ 608,873 $ 50,837
Dec 13, 5 PM $ 0.000608
+0.10%
$ 607,682 $ 50,389
Dec 13, 4 PM $ 0.000607
+0.10%
$ 607,092 $ 51,997
Dec 13, 3 PM $ 0.000606
+0.11%
$ 606,481 $ 52,122
Dec 13, 2 PM $ 0.000606
+0.05%
$ 605,811 $ 52,729
Dec 13, 1 PM $ 0.000606
+0.09%
$ 605,502 $ 52,971
Dec 13, 12 PM $ 0.000605
+0.36%
$ 604,959 $ 53,036
Dec 13, 11 AM $ 0.000603
+0.02%
$ 602,886 $ 52,982
Dec 13, 10 AM $ 0.000603
-0.74%
$ 602,683 $ 52,789
Dec 13, 9 AM $ 0.000607
-0.12%
$ 607,164 $ 53,080
Dec 13, 8 AM $ 0.000608
+0.00%
$ 607,900 $ 53,137
Dec 13, 7 AM $ 0.000608
+0.02%
$ 607,870 $ 53,309
Dec 13, 6 AM $ 0.000608
+0.03%
$ 607,736 $ 53,584
Dec 13, 5 AM $ 0.000608
-0.14%
$ 607,565 $ 53,654
Dec 13, 4 AM $ 0.000608
-0.03%
$ 608,414 $ 53,369
Dec 13, 3 AM $ 0.000609
-0.02%
$ 608,716 $ 53,277
Dec 13, 2 AM $ 0.000609
-0.64%
$ 608,744 $ 53,563
Dec 13, 1 AM $ 0.000613
+0.78%
$ 612,570 $ 53,769
Dec 13, 12 AM $ 0.000608
-0.24%
$ 607,711 $ 53,758
Dec 12, 11 PM $ 0.000609
+0.19%
$ 609,098 $ 53,541
Dec 12, 10 PM $ 0.000608
+0.89%
$ 607,919 $ 53,168
Dec 12, 9 PM $ 0.000603
-0.02%
$ 602,586 $ 53,159
Dec 12, 8 PM $ 0.000603
+0.04%
$ 602,681 $ 53,563
Dec 12, 7 PM $ 0.000602
+0.01%
$ 602,444 $ 53,903
Dec 12, 6 PM $ 0.000602
+0.22%
$ 602,400 $ 54,407
Dec 12, 5 PM $ 0.000601
-1.24%
$ 600,998 $ 54,437
Dec 12, 4 PM $ 0.000609
-1.48%
$ 608,614 $ 52,357
Dec 12, 3 PM $ 0.000618
-3.49%
$ 617,750 $ 52,408
Dec 12, 2 PM $ 0.00064
+0.04%
$ 639,965 $ 51,945
Dec 12, 1 PM $ 0.00064
+0.02%
$ 639,774 $ 53,704
Dec 12, 12 PM $ 0.000639
-0.87%
$ 638,864 $ 55,196