BOTIFY Historical Data

BOTIFY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000639
-0.87%
$ 638,864 $ 55,196
Dec 12, 11 AM $ 0.000641
+1.79%
$ 641,256 $ 55,603
Dec 12, 10 AM $ 0.00063
+0.15%
$ 630,052 $ 56,332
Dec 12, 9 AM $ 0.000629
-1.20%
$ 628,864 $ 55,913
Dec 12, 8 AM $ 0.000637
-1.36%
$ 636,674 $ 55,418
Dec 12, 7 AM $ 0.000646
-0.37%
$ 645,628 $ 54,994
Dec 12, 6 AM $ 0.000648
+1.01%
$ 646,723 $ 54,780
Dec 12, 5 AM $ 0.000642
-0.05%
$ 641,547 $ 54,731
Dec 12, 4 AM $ 0.000642
-0.17%
$ 641,879 $ 55,031
Dec 12, 3 AM $ 0.000642
-0.10%
$ 641,720 $ 55,062
Dec 12, 2 AM $ 0.000642
-0.08%
$ 642,567 $ 55,449
Dec 12, 1 AM $ 0.000643
+0.03%
$ 642,837 $ 54,384
Dec 12, 12 AM $ 0.000643
-0.02%
$ 643,470 $ 54,455
Dec 11, 11 PM $ 0.000643
-0.11%
$ 641,935 $ 54,133
Dec 11, 10 PM $ 0.000644
-0.09%
$ 643,539 $ 54,239
Dec 11, 9 PM $ 0.000644
+0.76%
$ 644,116 $ 59,257
Dec 11, 8 PM $ 0.000639
+0.15%
$ 639,264 $ 61,478
Dec 11, 7 PM $ 0.000638
-0.80%
$ 638,233 $ 63,206
Dec 11, 6 PM $ 0.000644
+2.05%
$ 643,625 $ 63,226
Dec 11, 5 PM $ 0.000631
+0.39%
$ 630,705 $ 63,059
Dec 11, 4 PM $ 0.000628
-0.33%
$ 628,797 $ 63,254
Dec 11, 3 PM $ 0.000631
+0.02%
$ 631,437 $ 63,464
Dec 11, 2 PM $ 0.000631
+0.24%
$ 631,322 $ 63,750
Dec 11, 1 PM $ 0.000629
-2.27%
$ 629,365 $ 63,948
Dec 11, 12 PM $ 0.000644
+2.05%
$ 643,793 $ 61,324
Dec 11, 11 AM $ 0.000631
+0.03%
$ 630,830 $ 60,989
Dec 11, 10 AM $ 0.000631
+0.34%
$ 630,622 $ 60,071
Dec 11, 9 AM $ 0.000628
+0.11%
$ 628,487 $ 60,104
Dec 11, 8 AM $ 0.000628
-0.61%
$ 627,779 $ 59,986
Dec 11, 7 AM $ 0.000632
+0.17%
$ 631,539 $ 60,129
Dec 11, 6 AM $ 0.00063
-0.13%
$ 630,460 $ 60,917
Dec 11, 5 AM $ 0.000631
+0.34%
$ 630,653 $ 61,073
Dec 11, 4 AM $ 0.000629
-0.18%
$ 629,164 $ 60,482
Dec 11, 3 AM $ 0.00063
-1.16%
$ 630,282 $ 69,152
Dec 11, 2 AM $ 0.000638
-1.60%
$ 637,697 $ 70,631
Dec 11, 1 AM $ 0.000648
-0.74%
$ 648,091 $ 70,541
Dec 11, 12 AM $ 0.000653
-1.63%
$ 652,844 $ 71,187
Dec 10, 11 PM $ 0.000664
-0.06%
$ 663,731 $ 72,056
Dec 10, 10 PM $ 0.000664
+0.67%
$ 664,045 $ 72,168
Dec 10, 9 PM $ 0.000659
-0.21%
$ 659,712 $ 68,587
Dec 10, 8 PM $ 0.000661
+3.17%
$ 661,317 $ 66,779
Dec 10, 7 PM $ 0.000641
+1.13%
$ 641,015 $ 66,827
Dec 10, 6 PM $ 0.000634
-1.48%
$ 634,332 $ 65,897
Dec 10, 5 PM $ 0.000643
+0.06%
$ 643,410 $ 67,616
Dec 10, 4 PM $ 0.000643
-0.57%
$ 643,099 $ 67,566
Dec 10, 3 PM $ 0.000647
-1.56%
$ 646,697 $ 67,982
Dec 10, 2 PM $ 0.000657
-0.68%
$ 657,011 $ 67,703
Dec 10, 1 PM $ 0.000661
+0.44%
$ 661,081 $ 67,799
Dec 10, 12 PM $ 0.000658
+0.86%
$ 658,154 $ 67,148
Dec 10, 11 AM $ 0.000653
-0.07%
$ 652,574 $ 67,292