BOTIFY Historical Data

BOTIFY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000653
-0.07%
$ 652,574 $ 67,292
Dec 10, 10 AM $ 0.000653
-0.71%
$ 653,060 $ 67,715
Dec 10, 9 AM $ 0.000658
+0.88%
$ 657,654 $ 68,194
Dec 10, 8 AM $ 0.000652
+0.02%
$ 652,484 $ 68,785
Dec 10, 7 AM $ 0.000652
+0.20%
$ 651,924 $ 70,095
Dec 10, 6 AM $ 0.000651
+0.03%
$ 651,037 $ 69,131
Dec 10, 5 AM $ 0.00065
-0.46%
$ 650,305 $ 69,396
Dec 10, 4 AM $ 0.000654
+1.01%
$ 653,542 $ 69,377
Dec 10, 3 AM $ 0.000647
-4.48%
$ 647,063 $ 68,375
Dec 10, 2 AM $ 0.000677
+0.20%
$ 677,413 $ 58,849
Dec 10, 1 AM $ 0.000676
+0.09%
$ 676,130 $ 59,009
Dec 10, 12 AM $ 0.000676
-0.13%
$ 675,529 $ 58,463
Dec 9, 11 PM $ 0.000676
-0.09%
$ 676,295 $ 57,796
Dec 9, 10 PM $ 0.000677
+0.44%
$ 676,896 $ 58,374
Dec 9, 9 PM $ 0.000674
-3.34%
$ 674,120 $ 57,843
Dec 9, 8 PM $ 0.000697
-0.11%
$ 697,405 $ 56,940
Dec 9, 7 PM $ 0.000698
-1.01%
$ 698,173 $ 56,174
Dec 9, 6 PM $ 0.000705
-3.50%
$ 705,275 $ 55,180
Dec 9, 5 PM $ 0.00073
+2.70%
$ 730,474 $ 53,290
Dec 9, 4 PM $ 0.000711
+4.09%
$ 711,199 $ 53,310
Dec 9, 3 PM $ 0.000685
+5.38%
$ 688,458 $ 57,210
Dec 9, 2 PM $ 0.000651
-0.67%
$ 651,102 $ 58,076
Dec 9, 1 PM $ 0.000655
-1.41%
$ 655,402 $ 58,539
Dec 9, 12 PM $ 0.000665
+0.97%
$ 664,874 $ 58,546
Dec 9, 11 AM $ 0.000659
+0.18%
$ 658,499 $ 58,750
Dec 9, 10 AM $ 0.000657
+0.02%
$ 657,329 $ 58,652
Dec 9, 9 AM $ 0.000657
-0.35%
$ 657,209 $ 59,206
Dec 9, 8 AM $ 0.00066
+2.12%
$ 658,781 $ 60,222
Dec 9, 7 AM $ 0.000646
-0.70%
$ 645,827 $ 59,154
Dec 9, 6 AM $ 0.00065
-0.17%
$ 650,305 $ 58,998
Dec 9, 5 AM $ 0.000651
-0.63%
$ 651,144 $ 59,701
Dec 9, 4 AM $ 0.000655
+0.01%
$ 655,193 $ 59,568
Dec 9, 3 AM $ 0.000656
+0.01%
$ 655,528 $ 59,329
Dec 9, 2 AM $ 0.000654
-0.19%
$ 654,035 $ 59,879
Dec 9, 1 AM $ 0.000654
-0.04%
$ 654,198 $ 62,071
Dec 9, 12 AM $ 0.000654
+0.05%
$ 654,154 $ 62,865
Dec 8, 11 PM $ 0.000654
-0.90%
$ 653,848 $ 63,286
Dec 8, 10 PM $ 0.00066
-0.06%
$ 659,755 $ 65,258
Dec 8, 9 PM $ 0.00066
-0.16%
$ 660,170 $ 66,717
Dec 8, 8 PM $ 0.000661
+0.07%
$ 661,199 $ 67,612
Dec 8, 7 PM $ 0.000661
-0.47%
$ 660,875 $ 67,511
Dec 8, 6 PM $ 0.000664
-0.56%
$ 663,617 $ 67,369
Dec 8, 5 PM $ 0.000668
-0.41%
$ 668,467 $ 68,855
Dec 8, 4 PM $ 0.000671
-0.41%
$ 670,589 $ 68,804
Dec 8, 3 PM $ 0.000673
-2.09%
$ 673,431 $ 68,122
Dec 8, 2 PM $ 0.000688
+0.07%
$ 687,817 $ 63,555
Dec 8, 1 PM $ 0.000687
+1.02%
$ 687,413 $ 63,212
Dec 8, 12 PM $ 0.00068
-1.13%
$ 680,523 $ 63,204
Dec 8, 11 AM $ 0.000688
+0.05%
$ 687,902 $ 62,613
Dec 8, 10 AM $ 0.000688
+0.15%
$ 687,617 $ 62,100