BOTIFY Historical Data

BOTIFY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000688
+0.15%
$ 687,617 $ 62,100
Dec 8, 9 AM $ 0.000687
+2.79%
$ 686,651 $ 61,177
Dec 8, 8 AM $ 0.000669
+0.65%
$ 668,518 $ 60,422
Dec 8, 7 AM $ 0.000664
+0.39%
$ 664,225 $ 59,738
Dec 8, 6 AM $ 0.000662
+0.16%
$ 661,554 $ 59,775
Dec 8, 5 AM $ 0.000661
+0.91%
$ 660,590 $ 58,586
Dec 8, 4 AM $ 0.000655
+0.06%
$ 654,626 $ 58,646
Dec 8, 3 AM $ 0.000655
+0.20%
$ 655,270 $ 58,638
Dec 8, 2 AM $ 0.000654
+0.25%
$ 654,422 $ 58,679
Dec 8, 1 AM $ 0.000652
+1.64%
$ 652,014 $ 98,783
Dec 8, 12 AM $ 0.000641
-0.73%
$ 641,160 $ 103,110
Dec 7, 11 PM $ 0.000645
+0.51%
$ 645,580 $ 102,295
Dec 7, 10 PM $ 0.000642
-3.33%
$ 642,453 $ 102,232
Dec 7, 9 PM $ 0.000664
+0.03%
$ 664,323 $ 99,923
Dec 7, 8 PM $ 0.000663
+0.48%
$ 662,851 $ 100,095
Dec 7, 7 PM $ 0.00066
-0.33%
$ 659,810 $ 99,803
Dec 7, 6 PM $ 0.000662
+0.44%
$ 662,130 $ 101,072
Dec 7, 5 PM $ 0.000659
+5.23%
$ 659,303 $ 99,859
Dec 7, 4 PM $ 0.000626
+1.23%
$ 626,458 $ 97,699
Dec 7, 3 PM $ 0.000619
+0.61%
$ 619,128 $ 96,834
Dec 7, 2 PM $ 0.000615
-3.23%
$ 615,380 $ 97,554
Dec 7, 1 PM $ 0.000636
-0.26%
$ 635,680 $ 98,948
Dec 7, 12 PM $ 0.000638
-0.39%
$ 637,588 $ 98,638
Dec 7, 11 AM $ 0.00064
+0.02%
$ 640,007 $ 98,790
Dec 7, 10 AM $ 0.00064
-0.08%
$ 639,914 $ 98,815
Dec 7, 9 AM $ 0.00064
-0.39%
$ 640,429 $ 98,685
Dec 7, 8 AM $ 0.000643
-1.71%
$ 643,113 $ 98,738
Dec 7, 7 AM $ 0.000654
-1.06%
$ 655,941 $ 99,466
Dec 7, 6 AM $ 0.000661
+0.05%
$ 661,302 $ 99,924
Dec 7, 5 AM $ 0.000661
-0.18%
$ 660,731 $ 100,316
Dec 7, 4 AM $ 0.000662
-0.65%
$ 661,894 $ 100,641
Dec 7, 3 AM $ 0.000666
-0.26%
$ 665,945 $ 100,346
Dec 7, 2 AM $ 0.000668
-0.23%
$ 668,215 $ 101,052
Dec 7, 1 AM $ 0.00067
+4.11%
$ 670,213 $ 77,806
Dec 7, 12 AM $ 0.000644
+0.24%
$ 644,230 $ 54,195
Dec 6, 11 PM $ 0.000643
-0.18%
$ 642,593 $ 54,321
Dec 6, 10 PM $ 0.000644
-0.51%
$ 643,567 $ 54,242
Dec 6, 9 PM $ 0.000647
+0.01%
$ 647,051 $ 53,607
Dec 6, 8 PM $ 0.000647
-0.03%
$ 646,795 $ 54,424
Dec 6, 7 PM $ 0.000648
-0.31%
$ 647,796 $ 53,510
Dec 6, 6 PM $ 0.00065
-0.37%
$ 650,193 $ 53,130
Dec 6, 5 PM $ 0.000652
+0.26%
$ 652,219 $ 52,650
Dec 6, 4 PM $ 0.000651
+0.08%
$ 650,591 $ 52,511
Dec 6, 3 PM $ 0.00065
-0.03%
$ 650,192 $ 52,738
Dec 6, 2 PM $ 0.00065
+0.47%
$ 650,268 $ 51,681
Dec 6, 1 PM $ 0.000647
-0.04%
$ 646,962 $ 50,841
Dec 6, 12 PM $ 0.000647
+0.00%
$ 647,299 $ 50,750
Dec 6, 11 AM $ 0.000647
+0.03%
$ 647,363 $ 50,413
Dec 6, 10 AM $ 0.000647
+0.02%
$ 646,886 $ 50,759
Dec 6, 9 AM $ 0.000647
-0.01%
$ 646,738 $ 50,717