BOTIFY Historical Data

BOTIFY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000647
-0.01%
$ 646,738 $ 50,717
Dec 6, 8 AM $ 0.000647
-0.67%
$ 647,072 $ 50,589
Dec 6, 7 AM $ 0.000651
+0.55%
$ 649,767 $ 50,190
Dec 6, 6 AM $ 0.000647
-0.69%
$ 647,158 $ 50,881
Dec 6, 5 AM $ 0.000652
-0.98%
$ 651,857 $ 50,170
Dec 6, 4 AM $ 0.000658
-0.31%
$ 658,218 $ 51,566
Dec 6, 3 AM $ 0.00066
+0.03%
$ 660,290 $ 52,336
Dec 6, 2 AM $ 0.00066
-0.80%
$ 660,087 $ 51,761
Dec 6, 1 AM $ 0.000665
-0.21%
$ 665,428 $ 52,421
Dec 6, 12 AM $ 0.000667
+0.42%
$ 666,841 $ 52,233
Dec 5, 11 PM $ 0.000664
+0.08%
$ 663,811 $ 52,600
Dec 5, 10 PM $ 0.000663
+0.30%
$ 662,720 $ 52,882
Dec 5, 9 PM $ 0.00066
+1.33%
$ 660,127 $ 53,824
Dec 5, 8 PM $ 0.000651
+0.48%
$ 650,803 $ 53,028
Dec 5, 7 PM $ 0.000647
+0.27%
$ 647,499 $ 53,449
Dec 5, 6 PM $ 0.000645
+0.36%
$ 645,137 $ 53,582
Dec 5, 5 PM $ 0.000643
-0.15%
$ 642,732 $ 54,176
Dec 5, 4 PM $ 0.000644
-2.42%
$ 643,792 $ 54,364
Dec 5, 3 PM $ 0.00066
-0.01%
$ 659,746 $ 54,094
Dec 5, 2 PM $ 0.00066
-0.85%
$ 659,639 $ 54,743
Dec 5, 1 PM $ 0.000666
-0.34%
$ 665,636 $ 55,175
Dec 5, 12 PM $ 0.000668
-0.04%
$ 668,111 $ 55,524
Dec 5, 11 AM $ 0.000668
+0.19%
$ 668,621 $ 55,499
Dec 5, 10 AM $ 0.000667
+0.58%
$ 666,841 $ 55,631
Dec 5, 9 AM $ 0.000663
-1.55%
$ 663,000 $ 55,678
Dec 5, 8 AM $ 0.000673
-1.18%
$ 672,705 $ 55,725
Dec 5, 7 AM $ 0.000682
+1.47%
$ 681,537 $ 56,461
Dec 5, 6 AM $ 0.000673
-0.36%
$ 672,774 $ 55,464
Dec 5, 5 AM $ 0.000675
-0.06%
$ 675,543 $ 55,969
Dec 5, 4 AM $ 0.000676
-1.04%
$ 676,292 $ 54,195
Dec 5, 3 AM $ 0.000683
-0.40%
$ 682,864 $ 53,907
Dec 5, 2 AM $ 0.000683
+0.82%
$ 682,592 $ 53,721
Dec 5, 1 AM $ 0.000677
+0.03%
$ 677,039 $ 53,584
Dec 5, 12 AM $ 0.000677
+0.02%
$ 677,039 $ 53,566
Dec 4, 11 PM $ 0.000677
-0.33%
$ 676,886 $ 54,057
Dec 4, 10 PM $ 0.000679
-0.07%
$ 678,819 $ 54,381
Dec 4, 9 PM $ 0.00068
-0.26%
$ 679,317 $ 55,604
Dec 4, 8 PM $ 0.00068
-0.34%
$ 680,102 $ 55,431
Dec 4, 7 PM $ 0.00068
-2.33%
$ 680,382 $ 55,588
Dec 4, 6 PM $ 0.000697
-0.13%
$ 696,541 $ 56,149
Dec 4, 5 PM $ 0.000697
-0.34%
$ 697,385 $ 58,551
Dec 4, 4 PM $ 0.0007
-0.08%
$ 700,387 $ 58,393
Dec 4, 3 PM $ 0.0007
+0.42%
$ 700,083 $ 58,943
Dec 4, 2 PM $ 0.000698
+0.01%
$ 697,694 $ 58,212
Dec 4, 1 PM $ 0.000697
+0.19%
$ 697,766 $ 57,964
Dec 4, 12 PM $ 0.000697
-0.14%
$ 696,600 $ 57,781
Dec 4, 11 AM $ 0.000697
-0.01%
$ 697,485 $ 58,208
Dec 4, 10 AM $ 0.000697
+0.05%
$ 696,889 $ 59,333
Dec 4, 9 AM $ 0.000697
+0.04%
$ 696,656 $ 59,544
Dec 4, 8 AM $ 0.000697
-0.72%
$ 696,527 $ 58,657