BOTIFY Historical Data

BOTIFY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000697
-0.72%
$ 696,527 $ 58,657
Dec 4, 7 AM $ 0.000701
-0.53%
$ 700,657 $ 57,759
Dec 4, 6 AM $ 0.000705
+0.15%
$ 705,445 $ 58,187
Dec 4, 5 AM $ 0.000704
+0.26%
$ 704,282 $ 57,760
Dec 4, 4 AM $ 0.00071
-0.06%
$ 709,880 $ 58,808
Dec 4, 3 AM $ 0.00071
+0.24%
$ 710,069 $ 59,907
Dec 4, 2 AM $ 0.000708
+0.30%
$ 708,376 $ 60,290
Dec 4, 1 AM $ 0.000711
+0.45%
$ 710,739 $ 60,485
Dec 4, 12 AM $ 0.000708
+0.26%
$ 707,623 $ 59,482
Dec 3, 11 PM $ 0.000707
+0.34%
$ 707,187 $ 60,042
Dec 3, 10 PM $ 0.000704
-1.18%
$ 704,445 $ 61,201
Dec 3, 9 PM $ 0.000703
+1.72%
$ 702,752 $ 60,277
Dec 3, 8 PM $ 0.000691
-0.31%
$ 690,977 $ 63,188
Dec 3, 7 PM $ 0.000693
-0.52%
$ 693,179 $ 67,240
Dec 3, 6 PM $ 0.0007
+2.90%
$ 700,272 $ 67,447
Dec 3, 5 PM $ 0.000681
+0.30%
$ 680,460 $ 64,596
Dec 3, 4 PM $ 0.000679
-0.56%
$ 678,699 $ 65,517
Dec 3, 3 PM $ 0.000683
+0.39%
$ 683,030 $ 66,737
Dec 3, 2 PM $ 0.000679
-0.06%
$ 678,480 $ 66,529
Dec 3, 1 PM $ 0.000679
+0.08%
$ 678,545 $ 67,317
Dec 3, 12 PM $ 0.000679
+0.70%
$ 678,647 $ 67,347
Dec 3, 11 AM $ 0.000674
+0.09%
$ 673,923 $ 67,368
Dec 3, 10 AM $ 0.000674
-0.68%
$ 674,324 $ 65,909
Dec 3, 9 AM $ 0.000679
+0.47%
$ 678,587 $ 66,215
Dec 3, 8 AM $ 0.000676
+0.21%
$ 675,581 $ 66,975
Dec 3, 7 AM $ 0.000677
-0.18%
$ 677,063 $ 67,795
Dec 3, 6 AM $ 0.000678
-0.60%
$ 678,311 $ 67,888
Dec 3, 5 AM $ 0.000683
+1.24%
$ 681,348 $ 67,879
Dec 3, 4 AM $ 0.000675
+1.78%
$ 674,665 $ 66,759
Dec 3, 3 AM $ 0.000663
+0.02%
$ 662,622 $ 66,155
Dec 3, 2 AM $ 0.000662
+0.54%
$ 662,802 $ 66,030
Dec 3, 1 AM $ 0.000659
+0.09%
$ 658,822 $ 66,031
Dec 3, 12 AM $ 0.000659
-0.06%
$ 658,656 $ 65,715
Dec 2, 11 PM $ 0.000658
-0.30%
$ 658,204 $ 64,477
Dec 2, 10 PM $ 0.00066
-0.36%
$ 659,604 $ 62,834
Dec 2, 9 PM $ 0.000662
-0.17%
$ 661,659 $ 62,240
Dec 2, 8 PM $ 0.000663
-3.51%
$ 663,458 $ 60,826
Dec 2, 7 PM $ 0.000689
-1.98%
$ 689,470 $ 57,279
Dec 2, 6 PM $ 0.000703
+2.03%
$ 703,316 $ 56,649
Dec 2, 5 PM $ 0.00069
+0.63%
$ 688,336 $ 57,175
Dec 2, 4 PM $ 0.000686
+2.67%
$ 685,513 $ 56,325
Dec 2, 3 PM $ 0.000668
+5.25%
$ 667,624 $ 58,020
Dec 2, 2 PM $ 0.000634
+2.44%
$ 634,478 $ 58,079
Dec 2, 1 PM $ 0.000619
+0.86%
$ 618,858 $ 58,374
Dec 2, 12 PM $ 0.000613
+1.47%
$ 613,432 $ 58,683
Dec 2, 11 AM $ 0.00061
+1.06%
$ 609,159 $ 58,300
Dec 2, 10 AM $ 0.000603
+0.51%
$ 603,156 $ 58,829
Dec 2, 9 AM $ 0.000601
+0.00%
$ 600,609 $ 58,832
Dec 2, 8 AM $ 0.000601
+0.16%
$ 600,536 $ 60,973
Dec 2, 7 AM $ 0.000601
-0.01%
$ 600,858 $ 60,701