BOTIFY Historical Data

BOTIFY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000601
-0.01%
$ 600,858 $ 60,701
Dec 2, 6 AM $ 0.0006
+0.36%
$ 600,326 $ 60,999
Dec 2, 5 AM $ 0.000598
-0.19%
$ 598,097 $ 61,327
Dec 2, 4 AM $ 0.000599
-0.81%
$ 599,233 $ 62,987
Dec 2, 3 AM $ 0.000604
+0.16%
$ 604,235 $ 62,219
Dec 2, 2 AM $ 0.000604
-0.03%
$ 604,045 $ 61,802
Dec 2, 1 AM $ 0.000604
-0.04%
$ 604,231 $ 61,500
Dec 2, 12 AM $ 0.000604
+0.18%
$ 604,493 $ 62,147
Dec 1, 11 PM $ 0.000605
+0.09%
$ 603,397 $ 62,524
Dec 1, 10 PM $ 0.000603
-0.23%
$ 603,117 $ 62,493
Dec 1, 9 PM $ 0.000604
-0.14%
$ 604,179 $ 62,266
Dec 1, 8 PM $ 0.000605
+0.95%
$ 605,467 $ 61,043
Dec 1, 7 PM $ 0.000601
-0.32%
$ 599,866 $ 61,420
Dec 1, 6 PM $ 0.000604
-0.35%
$ 603,961 $ 60,885
Dec 1, 5 PM $ 0.000606
-0.11%
$ 606,062 $ 60,486
Dec 1, 4 PM $ 0.000607
+0.62%
$ 606,724 $ 60,235
Dec 1, 3 PM $ 0.000603
+2.54%
$ 603,002 $ 57,326
Dec 1, 2 PM $ 0.000588
-1.88%
$ 588,241 $ 57,856
Dec 1, 1 PM $ 0.000599
+0.20%
$ 598,974 $ 58,044
Dec 1, 12 PM $ 0.000597
+0.27%
$ 598,064 $ 57,151
Dec 1, 11 AM $ 0.000596
-0.09%
$ 595,270 $ 57,846
Dec 1, 10 AM $ 0.000596
-0.05%
$ 595,732 $ 57,488
Dec 1, 9 AM $ 0.000596
-2.20%
$ 596,147 $ 56,882
Dec 1, 8 AM $ 0.00061
-0.12%
$ 609,954 $ 54,419
Dec 1, 7 AM $ 0.00061
+1.36%
$ 609,789 $ 54,008
Dec 1, 6 AM $ 0.000602
+0.89%
$ 601,793 $ 53,941
Dec 1, 5 AM $ 0.000597
+0.14%
$ 597,210 $ 53,900
Dec 1, 4 AM $ 0.000596
-1.45%
$ 595,393 $ 52,926
Dec 1, 3 AM $ 0.000605
+0.11%
$ 605,239 $ 52,971
Dec 1, 2 AM $ 0.000605
-0.04%
$ 604,666 $ 53,475
Dec 1, 1 AM $ 0.000605
-1.56%
$ 604,993 $ 53,197
Dec 1, 12 AM $ 0.000615
-3.81%
$ 614,465 $ 53,147
Nov 30, 11 PM $ 0.000638
-1.64%
$ 638,192 $ 53,151
Nov 30, 10 PM $ 0.000649
+0.01%
$ 648,848 $ 53,118
Nov 30, 9 PM $ 0.000649
+0.09%
$ 648,945 $ 52,800
Nov 30, 8 PM $ 0.000648
-0.17%
$ 648,192 $ 52,633
Nov 30, 7 PM $ 0.000649
+0.98%
$ 649,378 $ 52,486
Nov 30, 6 PM $ 0.000643
+0.10%
$ 642,992 $ 52,469
Nov 30, 5 PM $ 0.000643
-0.10%
$ 642,822 $ 53,004
Nov 30, 4 PM $ 0.000644
+0.13%
$ 643,496 $ 53,134
Nov 30, 3 PM $ 0.000643
-0.07%
$ 642,792 $ 53,226
Nov 30, 2 PM $ 0.000644
+0.22%
$ 643,810 $ 52,511
Nov 30, 1 PM $ 0.000644
+0.58%
$ 643,530 $ 52,114
Nov 30, 12 PM $ 0.00064
-0.05%
$ 639,754 $ 51,919
Nov 30, 11 AM $ 0.00064
+0.59%
$ 640,153 $ 51,885
Nov 30, 10 AM $ 0.000636
-0.10%
$ 636,474 $ 54,031
Nov 30, 9 AM $ 0.000637
+0.07%
$ 637,046 $ 54,943
Nov 30, 8 AM $ 0.000637
+0.28%
$ 637,485 $ 55,859
Nov 30, 7 AM $ 0.000636
-0.13%
$ 635,983 $ 55,753
Nov 30, 6 AM $ 0.000636
-0.09%
$ 636,077 $ 60,831