BOTIFY Historical Data

BOTIFY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000636
-0.09%
$ 636,077 $ 60,831
Nov 30, 5 AM $ 0.000636
+0.02%
$ 636,088 $ 61,754
Nov 30, 4 AM $ 0.000635
+0.04%
$ 635,397 $ 61,833
Nov 30, 3 AM $ 0.000635
-0.73%
$ 635,124 $ 62,085
Nov 30, 2 AM $ 0.00064
+0.98%
$ 639,777 $ 61,879
Nov 30, 1 AM $ 0.000634
+0.15%
$ 632,827 $ 61,583
Nov 30, 12 AM $ 0.000633
-0.30%
$ 633,475 $ 62,582
Nov 29, 11 PM $ 0.000635
+0.03%
$ 635,492 $ 63,185
Nov 29, 10 PM $ 0.000635
-0.12%
$ 635,400 $ 62,396
Nov 29, 9 PM $ 0.000636
+0.04%
$ 636,188 $ 62,358
Nov 29, 8 PM $ 0.000636
+0.04%
$ 636,009 $ 62,337
Nov 29, 7 PM $ 0.000636
-0.01%
$ 635,695 $ 61,990
Nov 29, 6 PM $ 0.000636
-0.98%
$ 635,948 $ 61,855
Nov 29, 5 PM $ 0.000642
+0.49%
$ 642,134 $ 61,433
Nov 29, 4 PM $ 0.000639
+0.20%
$ 638,709 $ 61,492
Nov 29, 3 PM $ 0.000638
+0.75%
$ 637,673 $ 61,803
Nov 29, 2 PM $ 0.000632
+0.22%
$ 632,021 $ 61,555
Nov 29, 1 PM $ 0.000631
-0.20%
$ 630,632 $ 62,133
Nov 29, 12 PM $ 0.000632
+0.39%
$ 631,564 $ 63,219
Nov 29, 11 AM $ 0.00063
-4.88%
$ 630,235 $ 63,196
Nov 29, 10 AM $ 0.000663
+0.09%
$ 662,630 $ 61,487
Nov 29, 9 AM $ 0.000662
+2.18%
$ 662,696 $ 61,363
Nov 29, 8 AM $ 0.000647
-0.06%
$ 647,023 $ 60,242
Nov 29, 7 AM $ 0.000648
-6.43%
$ 647,717 $ 60,717
Nov 29, 6 AM $ 0.000693
+0.04%
$ 692,831 $ 53,982
Nov 29, 5 AM $ 0.000693
+0.02%
$ 692,536 $ 53,262
Nov 29, 4 AM $ 0.000692
-0.15%
$ 692,466 $ 53,370
Nov 29, 3 AM $ 0.000693
+0.22%
$ 693,397 $ 52,813
Nov 29, 2 AM $ 0.000692
+0.35%
$ 692,357 $ 52,441
Nov 29, 1 AM $ 0.000691
-0.97%
$ 689,143 $ 52,456
Nov 29, 12 AM $ 0.000698
-0.05%
$ 698,033 $ 51,305
Nov 28, 11 PM $ 0.000698
+0.60%
$ 698,416 $ 51,304
Nov 28, 10 PM $ 0.000693
-0.10%
$ 693,286 $ 54,404
Nov 28, 9 PM $ 0.000694
+0.09%
$ 693,891 $ 54,529
Nov 28, 8 PM $ 0.000694
+0.10%
$ 693,698 $ 54,358
Nov 28, 7 PM $ 0.000693
+0.33%
$ 692,993 $ 54,258
Nov 28, 6 PM $ 0.00069
-0.49%
$ 690,059 $ 54,158
Nov 28, 5 PM $ 0.000693
-1.13%
$ 692,952 $ 54,448
Nov 28, 4 PM $ 0.000701
-1.62%
$ 700,865 $ 54,721
Nov 28, 3 PM $ 0.000712
+0.61%
$ 712,559 $ 56,398
Nov 28, 2 PM $ 0.000708
+1.08%
$ 708,357 $ 57,354
Nov 28, 1 PM $ 0.000701
-0.17%
$ 700,877 $ 56,870
Nov 28, 12 PM $ 0.000702
-0.93%
$ 702,242 $ 56,455
Nov 28, 11 AM $ 0.000708
-0.40%
$ 708,753 $ 56,118
Nov 28, 10 AM $ 0.000711
-0.80%
$ 710,524 $ 56,689
Nov 28, 9 AM $ 0.000716
+0.20%
$ 715,854 $ 55,920
Nov 28, 8 AM $ 0.000715
+0.79%
$ 714,862 $ 57,192
Nov 28, 7 AM $ 0.000709
-0.02%
$ 709,429 $ 56,991
Nov 28, 6 AM $ 0.000709
-0.10%
$ 709,255 $ 56,602
Nov 28, 5 AM $ 0.00071
+0.24%
$ 710,101 $ 57,280