BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00416
-7.79%
$ 4.21 million $ 657,939
Jul 31, 2025 $ 0.00451
+6.10%
$ 4.51 million $ 772,280
Jul 30, 2025 $ 0.00425
-12.31%
$ 4.25 million $ 792,132
Jul 29, 2025 $ 0.00484
-6.01%
$ 4.84 million $ 716,798
Jul 28, 2025 $ 0.00515
-7.98%
$ 5.15 million $ 724,033
Jul 27, 2025 $ 0.0056
+1.53%
$ 5.6 million $ 742,396
Jul 26, 2025 $ 0.0055
-2.06%
$ 5.5 million $ 515,808
Jul 25, 2025 $ 0.00563
+9.15%
$ 5.63 million $ 511,237
Jul 24, 2025 $ 0.00516
-4.30%
$ 5.16 million $ 532,776
Jul 23, 2025 $ 0.0054
-10.85%
$ 5.4 million $ 790,513
Jul 22, 2025 $ 0.00605
+9.87%
$ 6.05 million $ 927,470
Jul 21, 2025 $ 0.00551
-9.05%
$ 5.51 million $ 972,469
Jul 20, 2025 $ 0.00605
-5.53%
$ 6.05 million $ 920,324
Jul 19, 2025 $ 0.00641
-3.85%
$ 6.41 million $ 842,233
Jul 18, 2025 $ 0.00666
-6.20%
$ 6.66 million $ 1.06 million
Jul 17, 2025 $ 0.0071
+12.01%
$ 7.1 million $ 1.44 million
Jul 16, 2025 $ 0.00635
-15.07%
$ 6.35 million $ 1.83 million
Jul 15, 2025 $ 0.00748
-6.24%
$ 7.48 million $ 929,142
Jul 14, 2025 $ 0.00797
+4.77%
$ 7.97 million $ 1.07 million
Jul 13, 2025 $ 0.00761
-8.47%
$ 7.61 million $ 1.12 million
Jul 12, 2025 $ 0.0083
-3.09%
$ 8.3 million $ 926,161
Jul 11, 2025 $ 0.00856
-10.12%
$ 8.56 million $ 1.13 million
Jul 10, 2025 $ 0.00912
-3.20%
$ 9.2 million $ 1.17 million
Jul 9, 2025 $ 0.00942
+1.01%
$ 9.42 million $ 973,604
Jul 8, 2025 $ 0.00933
-0.11%
$ 9.33 million $ 876,638
Jul 7, 2025 $ 0.00937
-9.10%
$ 9.37 million $ 876,087
Jul 6, 2025 $ 0.0103
+5.18%
$ 10.3 million $ 1.08 million
Jul 5, 2025 $ 0.00979
-4.85%
$ 9.79 million $ 1.13 million
Jul 4, 2025 $ 0.0103
-24.52%
$ 10.29 million $ 1.41 million
Jul 3, 2025 $ 0.0136
-9.38%
$ 13.64 million $ 1.06 million
Jul 2, 2025 $ 0.0151
-0.52%
$ 15.09 million $ 1.21 million
Jul 1, 2025 $ 0.0152
-9.52%
$ 15.16 million $ 1.23 million
Jun 30, 2025 $ 0.0168
-1.94%
$ 16.79 million $ 1.42 million
Jun 29, 2025 $ 0.0171
+14.10%
$ 17.14 million $ 1.49 million
Jun 28, 2025 $ 0.015
+13.03%
$ 15.02 million $ 970,552
Jun 27, 2025 $ 0.0133
+4.99%
$ 13.29 million $ 828,164
Jun 26, 2025 $ 0.0127
-4.77%
$ 12.66 million $ 909,310
Jun 25, 2025 $ 0.0133
+3.01%
$ 13.3 million $ 1.47 million
Jun 24, 2025 $ 0.0129
+12.89%
$ 12.91 million $ 1.43 million
Jun 23, 2025 $ 0.0114
+12.08%
$ 11.43 million $ 1.27 million
Jun 22, 2025 $ 0.0102
-2.28%
$ 10.19 million $ 924,927
Jun 21, 2025 $ 0.0104
-6.21%
$ 10.43 million $ 951,492
Jun 20, 2025 $ 0.0111
+5.22%
$ 11.06 million $ 1.15 million
Jun 19, 2025 $ 0.0105
+1.92%
$ 10.51 million $ 1.02 million
Jun 18, 2025 $ 0.0103
+4.33%
$ 10.31 million $ 955,283
Jun 17, 2025 $ 0.00988
-11.89%
$ 9.88 million $ 971,564
Jun 16, 2025 $ 0.0112
+8.94%
$ 11.22 million $ 1.24 million
Jun 15, 2025 $ 0.0103
+0.03%
$ 10.3 million $ 872,661
Jun 14, 2025 $ 0.0103
-5.93%
$ 10.3 million $ 878,615
Jun 13, 2025 $ 0.0109
+10.95%
$ 10.95 million $ 1.29 million