Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.00081
-17.79%
$813,902 $126,343
Nov 12, 2025 $0.000985
-6.08%
$985,483 $96,341
Nov 11, 2025 $0.00105
-9.12%
$1.05 million $94,393
Nov 10, 2025 $0.00115
+1.76%
$1.15 million $105,313
Nov 9, 2025 $0.00113
+3.57%
$1.13 million $98,677
Nov 8, 2025 $0.00109
-2.51%
$1.09 million $109,604
Nov 7, 2025 $0.00112
+10.75%
$1.12 million $157,173
Nov 6, 2025 $0.00101
-7.74%
$1.01 million $214,507
Nov 5, 2025 $0.0011
+8.62%
$1.1 million $242,594
Nov 4, 2025 $0.00102
+0.53%
$1.02 million $231,615
Nov 3, 2025 $0.00101
-18.91%
$1.01 million $225,361
Nov 2, 2025 $0.00125
-7.00%
$1.25 million $221,203
Nov 1, 2025 $0.00134
-2.16%
$1.34 million $241,031
Oct 31, 2025 $0.00136
+2.10%
$1.37 million $224,670
Oct 30, 2025 $0.00134
-2.28%
$1.33 million $251,564
Oct 29, 2025 $0.00138
-7.03%
$1.37 million $286,721
Oct 28, 2025 $0.00149
-33.18%
$1.49 million $370,062
Oct 27, 2025 $0.00223
+20.73%
$2.23 million $31,782
Oct 26, 2025 $0.00185
+8.04%
$1.85 million $9,728
Oct 25, 2025 $0.00171
+6.42%
$1.71 million $14,779
Oct 24, 2025 $0.00148
+5.59%
$1.48 million $282,844
Oct 23, 2025 $0.00139
+11.03%
$1.4 million $263,387
Oct 22, 2025 $0.00125
-8.14%
$1.25 million $262,833
Oct 21, 2025 $0.00137
-2.19%
$1.36 million $267,032
Oct 20, 2025 $0.00139
-7.30%
$1.4 million $263,090
Oct 19, 2025 $0.00151
+0.50%
$1.5 million $261,550
Oct 18, 2025 $0.0015
-2.12%
$1.5 million $264,881
Oct 17, 2025 $0.00155
+3.82%
$1.54 million $264,710
Oct 16, 2025 $0.00148
-8.19%
$1.49 million $269,827
Oct 15, 2025 $0.0016
-15.45%
$1.61 million $271,452
Oct 14, 2025 $0.00186
-5.94%
$1.89 million $291,880
Oct 13, 2025 $0.00198
+19.52%
$1.98 million $276,314
Oct 12, 2025 $0.00166
+26.03%
$1.66 million $286,485
Oct 11, 2025 $0.00131
+2.49%
$1.31 million $268,192
Oct 10, 2025 $0.00128
-25.70%
$1.28 million $288,494
Oct 9, 2025 $0.00172
-5.68%
$1.72 million $270,772
Oct 8, 2025 $0.00183
-9.62%
$1.83 million $321,109
Oct 7, 2025 $0.00203
-8.69%
$2.03 million $283,673
Oct 6, 2025 $0.00222
+1.06%
$2.22 million $276,530
Oct 5, 2025 $0.0022
+9.63%
$2.2 million $273,276
Oct 4, 2025 $0.00201
-14.12%
$2.01 million $305,694
Oct 3, 2025 $0.00235
-3.57%
$2.35 million $271,024
Oct 2, 2025 $0.00244
+8.05%
$2.44 million $279,068
Oct 1, 2025 $0.00224
-0.28%
$2.26 million $272,070
Sep 30, 2025 $0.00228
-0.55%
$2.25 million $279,367
Sep 29, 2025 $0.00229
-6.16%
$2.29 million $300,456
Sep 28, 2025 $0.00244
+3.69%
$2.45 million $282,738
Sep 27, 2025 $0.00235
+1.21%
$2.35 million $267,402
Sep 26, 2025 $0.00232
+2.02%
$2.31 million $279,453
Sep 25, 2025 $0.00222
-8.26%
$2.27 million $289,953