BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000527
-0.17%
$ 52,704 $ 1,530
May 24, 4 AM $ 0.0000513
-0.35%
$ 51,313 $ 1,304
May 24, 3 AM $ 0.0000517
+0.20%
$ 51,673 $ 1,472
May 24, 2 AM $ 0.0000517
-0.14%
$ 51,657 $ 1,474
May 24, 1 AM $ 0.0000516
-0.61%
$ 51,621 $ 1,569
May 24, 12 AM $ 0.0000518
-0.12%
$ 51,767 $ 1,455
May 23, 11 PM $ 0.0000519
-0.07%
$ 51,884 $ 1,452
May 23, 10 PM $ 0.0000523
+0.04%
$ 52,233 $ 3,320
May 23, 9 PM $ 0.0000526
+0.72%
$ 52,543 $ 3,480
May 23, 8 PM $ 0.0000514
+0.00%
$ 51,373 $ 3,709
May 23, 7 PM $ 0.0000513
-0.17%
$ 51,236 $ 3,723
May 23, 6 PM $ 0.0000512
-0.04%
$ 51,140 $ 4,426
May 23, 5 PM $ 0.0000513
+0.05%
$ 51,250 $ 4,388
May 23, 4 PM $ 0.0000513
+0.47%
$ 51,241 $ 4,795
May 23, 3 PM $ 0.0000511
+0.59%
$ 51,107 $ 4,772
May 23, 2 PM $ 0.0000505
+0.87%
$ 50,486 $ 4,768
May 23, 1 PM $ 0.0000491
+0.70%
$ 49,106 $ 4,715
May 23, 12 PM $ 0.0000488
-0.11%
$ 48,748 $ 4,472
May 23, 11 AM $ 0.0000488
+0.03%
$ 48,778 $ 4,476
May 23, 10 AM $ 0.0000487
+0.21%
$ 48,674 $ 4,473
May 23, 9 AM $ 0.0000486
+0.20%
$ 48,559 $ 4,577
May 23, 8 AM $ 0.0000483
+0.36%
$ 48,274 $ 4,580
May 23, 7 AM $ 0.000048
-0.08%
$ 48,019 $ 4,355
May 23, 6 AM $ 0.0000481
-4.81%
$ 48,079 $ 4,403
May 23, 5 AM $ 0.0000505
-0.43%
$ 50,508 $ 4,446
May 23, 4 AM $ 0.0000506
+2.08%
$ 50,577 $ 4,520
May 23, 3 AM $ 0.0000495
+0.28%
$ 49,519 $ 4,333
May 23, 2 AM $ 0.0000492
-0.08%
$ 49,212 $ 4,367
May 23, 1 AM $ 0.0000492
+0.27%
$ 49,190 $ 5,143
May 23, 12 AM $ 0.0000492
-0.53%
$ 49,170 $ 5,178
May 22, 11 PM $ 0.0000509
-4.83%
$ 50,880 $ 6,736
May 22, 10 PM $ 0.0000536
+0.02%
$ 53,582 $ 4,879
May 22, 9 PM $ 0.0000543
-2.02%
$ 54,259 $ 4,995
May 22, 8 PM $ 0.0000551
+0.68%
$ 55,056 $ 4,622
May 22, 7 PM $ 0.000055
-5.60%
$ 55,000 $ 4,532
May 22, 6 PM $ 0.0000596
-0.65%
$ 59,610 $ 3,891
May 22, 5 PM $ 0.0000591
+2.07%
$ 59,079 $ 3,955
May 22, 4 PM $ 0.0000575
-0.41%
$ 57,518 $ 3,565
May 22, 3 PM $ 0.0000578
+0.07%
$ 57,748 $ 3,680
May 22, 2 PM $ 0.0000578
-0.30%
$ 57,821 $ 3,679
May 22, 1 PM $ 0.0000583
+0.21%
$ 58,258 $ 3,680
May 22, 12 PM $ 0.0000582
+0.66%
$ 58,163 $ 3,689
May 22, 11 AM $ 0.0000578
-0.07%
$ 57,782 $ 3,666
May 22, 10 AM $ 0.0000576
+1.02%
$ 57,586 $ 3,781
May 22, 9 AM $ 0.0000569
+0.01%
$ 56,924 $ 3,664
May 22, 8 AM $ 0.000057
-0.08%
$ 57,014 $ 3,645
May 22, 7 AM $ 0.0000568
-0.11%
$ 56,766 $ 3,657
May 22, 6 AM $ 0.0000551
+3.13%
$ 55,087 $ 3,655
May 22, 5 AM $ 0.0000535
+0.46%
$ 53,483 $ 3,054
May 19, 2 PM $ 0.0000663
+0.00%
$ 66,269 $ 793