BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000969
+3.80%
$ 96,862 $ 2,232
Mar 19, 3 PM $ 0.0000942
+1.23%
$ 94,158 $ 1,641
Mar 19, 2 PM $ 0.0000936
-0.25%
$ 93,596 $ 1,774
Mar 19, 1 PM $ 0.0000935
-1.44%
$ 93,497 $ 1,777
Mar 19, 12 PM $ 0.0000954
-0.01%
$ 95,392 $ 1,783
Mar 19, 11 AM $ 0.0000959
-0.07%
$ 95,857 $ 1,822
Mar 19, 10 AM $ 0.000096
+0.23%
$ 95,985 $ 2,322
Mar 19, 9 AM $ 0.0000951
+2.95%
$ 95,077 $ 2,318
Mar 19, 8 AM $ 0.0000954
+3.54%
$ 95,359 $ 2,236
Mar 19, 7 AM $ 0.0000952
-0.22%
$ 95,229 $ 2,198
Mar 19, 6 AM $ 0.0000954
+0.22%
$ 95,405 $ 2,658
Mar 19, 5 AM $ 0.0000955
+0.00%
$ 95,520 $ 2,823
Mar 19, 4 AM $ 0.0000959
-3.88%
$ 95,945 $ 2,857
Mar 19, 3 AM $ 0.000099
-0.05%
$ 99,029 $ 4,828
Mar 19, 2 AM $ 0.0000988
-0.19%
$ 98,831 $ 5,059
Mar 19, 1 AM $ 0.0000987
-0.40%
$ 98,721 $ 5,048
Mar 19, 12 AM $ 0.0000991
+1.04%
$ 99,125 $ 5,032
Mar 18, 11 PM $ 0.0000976
+0.12%
$ 97,615 $ 5,457
Mar 18, 10 PM $ 0.0000977
-0.17%
$ 97,688 $ 6,147
Mar 18, 9 PM $ 0.0000978
+0.34%
$ 97,796 $ 6,164
Mar 18, 8 PM $ 0.0000966
-0.38%
$ 96,572 $ 6,140
Mar 18, 7 PM $ 0.0000971
-3.36%
$ 97,103 $ 6,021
Mar 18, 6 PM $ 0.000101
+1.20%
$ 100,519 $ 5,617
Mar 18, 5 PM $ 0.000096
-0.05%
$ 95,963 $ 5,542
Mar 18, 4 PM $ 0.0000959
-0.35%
$ 95,899 $ 5,127
Mar 18, 3 PM $ 0.0000955
+0.27%
$ 95,504 $ 5,172
Mar 18, 2 PM $ 0.0000957
-0.74%
$ 95,737 $ 5,051
Mar 18, 1 PM $ 0.0000962
-0.38%
$ 96,576 $ 5,099
Mar 18, 12 PM $ 0.0000976
-1.06%
$ 97,562 $ 5,106
Mar 18, 11 AM $ 0.0001
+3.20%
$ 100,004 $ 5,152
Mar 18, 10 AM $ 0.0000968
-0.75%
$ 96,820 $ 4,738
Mar 18, 9 AM $ 0.000097
-0.44%
$ 97,000 $ 12,933
Mar 18, 8 AM $ 0.0000971
+0.20%
$ 97,143 $ 12,903
Mar 18, 7 AM $ 0.0000965
-0.18%
$ 96,511 $ 12,861
Mar 18, 6 AM $ 0.0000975
+0.00%
$ 97,508 $ 12,495
Mar 18, 5 AM $ 0.0000976
-9.15%
$ 97,615 $ 12,317
Mar 18, 4 AM $ 0.000113
-0.64%
$ 112,546 $ 12,297
Mar 18, 3 AM $ 0.000113
+0.60%
$ 113,270 $ 9,838
Mar 18, 2 AM $ 0.000119
+0.49%
$ 118,999 $ 9,566
Mar 18, 1 AM $ 0.000118
+2.90%
$ 118,419 $ 9,566
Mar 18, 12 AM $ 0.000115
-2.54%
$ 114,999 $ 8,187
Mar 17, 11 PM $ 0.000113
-10.16%
$ 112,999 $ 7,268
Mar 17, 10 PM $ 0.000125
+2.05%
$ 124,699 $ 5,792
Mar 17, 9 PM $ 0.000122
-0.07%
$ 122,199 $ 5,489
Mar 17, 8 PM $ 0.000122
-0.01%
$ 122,284 $ 5,175
Mar 17, 7 PM $ 0.000122
+5.52%
$ 122,299 $ 4,877
Mar 17, 6 PM $ 0.000122
+7.58%
$ 122,299 $ 4,595
Mar 17, 5 PM $ 0.000114
+0.34%
$ 113,681 $ 4,365
Mar 17, 4 PM $ 0.000113
-4.54%
$ 113,299 $ 4,722
Mar 17, 3 PM $ 0.000119
-0.18%
$ 118,690 $ 4,779