Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.0000627
+0.00%
$62,681 $1,949
Sep 22, 12 PM $0.0000626
+0.02%
$62,590 $9,423
Sep 22, 11 AM $0.0000624
+0.00%
$62,326 $9,591
Sep 22, 7 AM $0.0000621
-0.52%
$62,096 $9,823
Sep 22, 6 AM $0.0000625
+0.02%
$62,488 $9,821
Sep 22, 3 AM $0.000062
+0.00%
$62,020 $11,477
Sep 22, 1 AM $0.0000632
+0.00%
$63,164 $11,601
Sep 22, 12 AM $0.0000638
+0.26%
$63,784 $11,714
Sep 21, 11 PM $0.0000642
+0.00%
$64,216 $11,770
Sep 21, 10 PM $0.0000642
+0.00%
$64,129 $11,754
Sep 21, 9 PM $0.0000641
-0.12%
$64,030 $11,690
Sep 21, 8 PM $0.0000637
-0.09%
$63,648 $11,618
Sep 21, 7 PM $0.0000633
+0.15%
$63,273 $11,763
Sep 21, 6 PM $0.0000631
+0.52%
$63,102 $11,725
Sep 21, 5 PM $0.000063
-0.52%
$62,931 $11,692
Sep 21, 4 PM $0.0000634
+0.00%
$63,364 $11,619
Sep 21, 3 PM $0.0000635
-0.79%
$63,427 $11,520
Sep 21, 2 PM $0.0000638
+0.26%
$63,771 $12,977
Sep 21, 1 PM $0.0000637
+4.39%
$63,673 $12,865
Sep 21, 12 PM $0.0000611
-0.42%
$61,073 $5,503
Sep 21, 11 AM $0.0000615
+0.49%
$61,429 $5,162
Sep 21, 10 AM $0.0000608
+1.82%
$60,774 $5,032
Sep 21, 9 AM $0.00006
+0.95%
$59,982 $4,857
Sep 21, 8 AM $0.0000581
+0.00%
$58,032 $4,682
Sep 21, 7 AM $0.0000575
-0.60%
$57,467 $4,634
Sep 21, 6 AM $0.0000579
+0.31%
$57,827 $4,636
Sep 21, 4 AM $0.0000577
+0.00%
$57,693 $4,591
Sep 21, 3 AM $0.0000577
-12.41%
$57,715 $4,593
Sep 21, 2 AM $0.0000654
+0.14%
$65,397 $3,008
Sep 21, 12 AM $0.0000658
+0.00%
$65,778 $3,033
Sep 20, 10 PM $0.0000649
+0.00%
$64,879 $3,015
Sep 20, 8 PM $0.0000644
-0.55%
$64,373 $3,022
Sep 20, 7 PM $0.0000652
+0.36%
$65,196 $2,913
Sep 20, 6 PM $0.0000649
-0.49%
$64,860 $11,713
Sep 20, 5 PM $0.000065
+0.00%
$64,938 $11,684
Sep 20, 3 PM $0.000065
-14.90%
$64,923 $11,406
Sep 20, 2 PM $0.0000764
+0.00%
$76,341 $9,033
Sep 20, 1 PM $0.0000763
+0.00%
$76,289 $9,029
Sep 20, 11 AM $0.0000764
+0.00%
$76,375 $9,054
Sep 20, 10 AM $0.0000761
+0.13%
$76,098 $9,027
Sep 20, 9 AM $0.0000762
+0.00%
$76,152 $9,029
Sep 20, 8 AM $0.0000761
+0.00%
$76,063 $9,019
Sep 20, 6 AM $0.0000762
+0.00%
$76,210 $9,028
Sep 20, 5 AM $0.0000762
+0.00%
$76,172 $9,023
Sep 20, 4 AM $0.0000763
+0.00%
$76,276 $9,035
Sep 20, 3 AM $0.0000758
+0.00%
$75,742 $8,949
Sep 20, 2 AM $0.0000755
-0.87%
$75,470 $8,919
Sep 20, 12 AM $0.0000773
+0.00%
$77,236 $9,129
Sep 19, 11 PM $0.0000774
-0.01%
$77,330 $9,141
Sep 19, 10 PM $0.0000771
+0.07%
$77,111 $9,080