BOTIFY Historical Data

BOTIFY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00071
+0.24%
$ 710,101 $ 57,280
Nov 28, 4 AM $ 0.000709
+0.66%
$ 708,514 $ 56,680
Nov 28, 3 AM $ 0.000704
-0.19%
$ 703,879 $ 56,526
Nov 28, 2 AM $ 0.000705
-0.30%
$ 705,478 $ 57,215
Nov 28, 1 AM $ 0.000708
-0.50%
$ 707,527 $ 57,500
Nov 28, 12 AM $ 0.000711
-0.50%
$ 710,934 $ 57,665
Nov 27, 11 PM $ 0.000715
-0.15%
$ 715,215 $ 58,061
Nov 27, 10 PM $ 0.000715
-2.98%
$ 716,741 $ 55,713
Nov 27, 9 PM $ 0.000738
-0.08%
$ 738,646 $ 56,263
Nov 27, 8 PM $ 0.00074
+0.31%
$ 739,768 $ 57,254
Nov 27, 7 PM $ 0.000738
+0.03%
$ 738,043 $ 59,168
Nov 27, 6 PM $ 0.000738
-0.15%
$ 737,462 $ 59,245
Nov 27, 5 PM $ 0.000739
-0.18%
$ 739,014 $ 59,186
Nov 27, 4 PM $ 0.000739
+0.26%
$ 739,493 $ 61,927
Nov 27, 3 PM $ 0.000734
+1.26%
$ 733,808 $ 60,596
Nov 27, 2 PM $ 0.000725
+1.24%
$ 724,630 $ 59,742
Nov 27, 1 PM $ 0.000716
-0.36%
$ 715,994 $ 59,138
Nov 27, 12 PM $ 0.000719
-0.92%
$ 718,598 $ 62,050
Nov 27, 11 AM $ 0.000725
-0.58%
$ 725,302 $ 62,151
Nov 27, 10 AM $ 0.000729
+1.95%
$ 729,182 $ 61,324
Nov 27, 9 AM $ 0.000715
+0.05%
$ 715,210 $ 61,788
Nov 27, 8 AM $ 0.000715
-1.74%
$ 715,014 $ 60,839
Nov 27, 7 AM $ 0.000728
+0.35%
$ 728,230 $ 61,642
Nov 27, 6 AM $ 0.000725
+0.16%
$ 725,428 $ 62,304
Nov 27, 5 AM $ 0.000724
+0.16%
$ 724,117 $ 62,452
Nov 27, 4 AM $ 0.000724
+0.12%
$ 722,900 $ 62,649
Nov 27, 3 AM $ 0.000724
-0.27%
$ 723,571 $ 63,526
Nov 27, 2 AM $ 0.000726
+0.27%
$ 725,642 $ 64,749
Nov 27, 1 AM $ 0.000724
-0.34%
$ 723,730 $ 64,524
Nov 27, 12 AM $ 0.000727
+0.01%
$ 727,026 $ 65,509
Nov 26, 11 PM $ 0.000727
+0.13%
$ 728,222 $ 66,362
Nov 26, 10 PM $ 0.000726
-0.33%
$ 726,473 $ 67,444
Nov 26, 9 PM $ 0.000729
+0.38%
$ 728,907 $ 67,243
Nov 26, 8 PM $ 0.000727
-3.22%
$ 726,692 $ 67,835
Nov 26, 7 PM $ 0.000752
+1.66%
$ 751,796 $ 65,075
Nov 26, 6 PM $ 0.00074
+3.52%
$ 739,755 $ 65,276
Nov 26, 5 PM $ 0.000715
+2.63%
$ 714,807 $ 65,317
Nov 26, 4 PM $ 0.000696
+1.91%
$ 696,264 $ 63,186
Nov 26, 3 PM $ 0.000683
+0.07%
$ 682,543 $ 63,032
Nov 26, 2 PM $ 0.000683
+0.79%
$ 682,541 $ 64,252
Nov 26, 1 PM $ 0.000677
-3.44%
$ 676,296 $ 64,149
Nov 26, 12 PM $ 0.000701
-0.24%
$ 701,452 $ 62,328
Nov 26, 11 AM $ 0.000703
+0.00%
$ 703,119 $ 62,059
Nov 26, 10 AM $ 0.000703
+0.30%
$ 703,356 $ 61,827
Nov 26, 9 AM $ 0.0007
-0.48%
$ 699,211 $ 62,638
Nov 26, 8 AM $ 0.000703
-0.81%
$ 703,012 $ 70,129
Nov 26, 7 AM $ 0.000708
-0.07%
$ 708,204 $ 70,509
Nov 26, 6 AM $ 0.000709
+0.94%
$ 709,058 $ 69,877
Nov 26, 5 AM $ 0.000703
+0.01%
$ 702,500 $ 69,641
Nov 26, 4 AM $ 0.000703
-0.62%
$ 703,171 $ 70,037