BOTIFY Historical Data

BOTIFY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000703
-0.62%
$ 703,171 $ 70,037
Nov 26, 3 AM $ 0.000708
+0.37%
$ 707,553 $ 70,674
Nov 26, 2 AM $ 0.000705
-0.83%
$ 704,942 $ 78,660
Nov 26, 1 AM $ 0.000711
+0.00%
$ 710,877 $ 85,851
Nov 26, 12 AM $ 0.000711
-2.08%
$ 710,602 $ 87,018
Nov 25, 11 PM $ 0.000725
+0.27%
$ 725,132 $ 86,146
Nov 25, 10 PM $ 0.000721
+0.25%
$ 720,924 $ 84,948
Nov 25, 9 PM $ 0.000719
+1.15%
$ 718,565 $ 85,421
Nov 25, 8 PM $ 0.00071
+1.09%
$ 710,375 $ 85,112
Nov 25, 7 PM $ 0.000703
-2.28%
$ 702,744 $ 85,798
Nov 25, 6 PM $ 0.000719
+0.29%
$ 718,668 $ 86,747
Nov 25, 5 PM $ 0.000717
-0.59%
$ 716,858 $ 88,173
Nov 25, 4 PM $ 0.000721
+1.09%
$ 721,132 $ 87,770
Nov 25, 3 PM $ 0.000715
-0.36%
$ 713,777 $ 87,032
Nov 25, 2 PM $ 0.000717
-1.90%
$ 717,109 $ 87,996
Nov 25, 1 PM $ 0.000731
+0.51%
$ 731,134 $ 88,488
Nov 25, 12 PM $ 0.000728
+2.08%
$ 727,607 $ 86,984
Nov 25, 11 AM $ 0.000713
+0.23%
$ 713,000 $ 86,709
Nov 25, 10 AM $ 0.000711
+0.39%
$ 711,599 $ 86,915
Nov 25, 9 AM $ 0.000709
-6.56%
$ 709,111 $ 85,155
Nov 25, 8 AM $ 0.000758
-2.74%
$ 758,481 $ 77,725
Nov 25, 7 AM $ 0.00078
-0.72%
$ 780,016 $ 78,397
Nov 25, 6 AM $ 0.000785
+0.04%
$ 785,434 $ 78,429
Nov 25, 5 AM $ 0.000785
-0.10%
$ 785,165 $ 78,655
Nov 25, 3 AM $ 0.000706
+0.18%
$ 706,222 $ 68,362
Nov 25, 2 AM $ 0.000705
-6.65%
$ 704,934 $ 68,082
Nov 25, 1 AM $ 0.000755
+0.54%
$ 755,276 $ 61,194
Nov 25, 12 AM $ 0.000751
-3.34%
$ 750,647 $ 60,300
Nov 24, 11 PM $ 0.000777
-0.32%
$ 776,841 $ 60,039
Nov 24, 10 PM $ 0.000779
-1.06%
$ 778,034 $ 61,369
Nov 24, 9 PM $ 0.000788
-1.40%
$ 787,790 $ 62,462
Nov 24, 8 PM $ 0.000799
+0.95%
$ 799,373 $ 62,575
Nov 24, 7 PM $ 0.000792
-1.93%
$ 791,523 $ 61,584
Nov 24, 6 PM $ 0.000807
-2.65%
$ 807,067 $ 72,483
Nov 24, 5 PM $ 0.000829
+0.56%
$ 829,005 $ 91,102
Nov 24, 4 PM $ 0.000825
+1.23%
$ 825,324 $ 91,336
Nov 24, 3 PM $ 0.000814
+1.22%
$ 814,389 $ 91,146
Nov 24, 2 PM $ 0.000805
+0.54%
$ 804,497 $ 90,795
Nov 24, 1 PM $ 0.000799
+0.75%
$ 799,182 $ 89,919
Nov 24, 12 PM $ 0.000792
-0.95%
$ 792,292 $ 89,718
Nov 24, 11 AM $ 0.000801
+0.28%
$ 800,791 $ 89,346
Nov 24, 10 AM $ 0.000798
-0.05%
$ 797,996 $ 88,943
Nov 24, 9 AM $ 0.000798
-0.92%
$ 798,433 $ 88,954
Nov 24, 8 AM $ 0.000805
+0.29%
$ 804,952 $ 89,720
Nov 24, 7 AM $ 0.000803
-0.11%
$ 802,749 $ 88,632
Nov 24, 6 AM $ 0.000804
-1.11%
$ 803,602 $ 89,155
Nov 24, 5 AM $ 0.000813
+0.68%
$ 813,183 $ 89,690
Nov 24, 4 AM $ 0.000808
-1.11%
$ 807,700 $ 89,399
Nov 24, 3 AM $ 0.000817
+0.42%
$ 816,713 $ 89,937
Nov 24, 2 AM $ 0.000813
+1.14%
$ 813,385 $ 89,933