BOTIFY Historical Data

BOTIFY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000813
+1.14%
$ 813,385 $ 89,933
Nov 24, 1 AM $ 0.000804
+0.24%
$ 804,239 $ 89,380
Nov 24, 12 AM $ 0.000802
-0.74%
$ 802,261 $ 90,002
Nov 23, 11 PM $ 0.000808
+1.45%
$ 808,225 $ 90,086
Nov 23, 10 PM $ 0.000797
-0.48%
$ 797,091 $ 88,128
Nov 23, 9 PM $ 0.000801
+1.11%
$ 800,974 $ 88,038
Nov 23, 8 PM $ 0.000793
-0.63%
$ 792,591 $ 87,324
Nov 23, 7 PM $ 0.000798
+3.02%
$ 797,170 $ 86,749
Nov 23, 6 PM $ 0.000774
+6.05%
$ 773,778 $ 87,399
Nov 23, 5 PM $ 0.00073
-10.79%
$ 729,637 $ 61,909
Nov 23, 4 PM $ 0.000818
+0.23%
$ 818,060 $ 61,301
Nov 23, 3 PM $ 0.000816
+0.12%
$ 816,218 $ 60,847
Nov 23, 2 PM $ 0.000816
+0.64%
$ 815,713 $ 61,057
Nov 23, 1 PM $ 0.00081
+0.35%
$ 810,300 $ 61,134
Nov 23, 12 PM $ 0.000807
+0.20%
$ 807,454 $ 61,096
Nov 23, 11 AM $ 0.000806
-0.44%
$ 805,816 $ 61,108
Nov 23, 10 AM $ 0.00081
+0.03%
$ 809,797 $ 61,386
Nov 23, 9 AM $ 0.000808
+1.65%
$ 808,120 $ 61,497
Nov 23, 8 AM $ 0.000795
-0.45%
$ 794,564 $ 61,456
Nov 23, 7 AM $ 0.000798
-0.48%
$ 797,720 $ 61,597
Nov 23, 6 AM $ 0.0008
-0.19%
$ 800,206 $ 61,827
Nov 23, 5 AM $ 0.000802
+0.03%
$ 801,701 $ 64,348
Nov 23, 4 AM $ 0.000802
+0.74%
$ 801,696 $ 64,918
Nov 23, 3 AM $ 0.000795
-0.23%
$ 795,424 $ 65,295
Nov 23, 2 AM $ 0.000797
+0.22%
$ 797,257 $ 64,925
Nov 23, 1 AM $ 0.000795
+0.09%
$ 794,790 $ 64,554
Nov 23, 12 AM $ 0.000794
-0.78%
$ 793,874 $ 64,053
Nov 22, 11 PM $ 0.0008
-0.04%
$ 800,102 $ 63,670
Nov 22, 10 PM $ 0.0008
-0.24%
$ 800,107 $ 63,286
Nov 22, 9 PM $ 0.000802
-1.63%
$ 801,815 $ 63,171
Nov 22, 8 PM $ 0.000815
+0.12%
$ 814,980 $ 64,232
Nov 22, 7 PM $ 0.000814
-2.63%
$ 813,995 $ 64,893
Nov 22, 6 PM $ 0.000836
-3.03%
$ 840,928 $ 62,480
Nov 22, 5 PM $ 0.000861
+1.03%
$ 861,380 $ 59,717
Nov 22, 4 PM $ 0.00085
+0.60%
$ 849,865 $ 60,005
Nov 22, 3 PM $ 0.000845
+0.16%
$ 844,942 $ 60,740
Nov 22, 2 PM $ 0.000844
+1.13%
$ 843,567 $ 62,224
Nov 22, 1 PM $ 0.000833
-0.52%
$ 833,018 $ 62,396
Nov 22, 12 PM $ 0.000837
-0.15%
$ 837,221 $ 66,521
Nov 22, 11 AM $ 0.000839
+0.26%
$ 838,687 $ 67,023
Nov 22, 10 AM $ 0.000836
+0.29%
$ 836,025 $ 67,155
Nov 22, 9 AM $ 0.000834
-1.45%
$ 834,098 $ 67,702
Nov 22, 8 AM $ 0.000846
-0.53%
$ 845,607 $ 68,937
Nov 22, 7 AM $ 0.00085
-0.26%
$ 849,911 $ 70,312
Nov 22, 6 AM $ 0.000852
+0.46%
$ 852,136 $ 70,187
Nov 22, 5 AM $ 0.000847
+3.30%
$ 846,810 $ 70,104
Nov 22, 4 AM $ 0.000819
-0.69%
$ 819,392 $ 68,139
Nov 22, 3 AM $ 0.000825
-0.25%
$ 825,121 $ 71,741
Nov 22, 2 AM $ 0.000827
-0.63%
$ 827,177 $ 71,860
Nov 22, 1 AM $ 0.000832
+0.21%
$ 832,443 $ 71,938