BOTIFY Historical Data

BOTIFY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000832
+0.21%
$ 832,443 $ 71,938
Nov 22, 12 AM $ 0.000831
+0.63%
$ 830,806 $ 72,148
Nov 21, 11 PM $ 0.000826
+0.90%
$ 826,321 $ 72,135
Nov 21, 10 PM $ 0.000819
-0.33%
$ 822,996 $ 71,938
Nov 21, 9 PM $ 0.000821
+1.94%
$ 822,964 $ 71,255
Nov 21, 8 PM $ 0.000805
-1.29%
$ 804,853 $ 69,279
Nov 21, 7 PM $ 0.000815
+0.79%
$ 814,707 $ 70,155
Nov 21, 6 PM $ 0.00081
+0.64%
$ 809,539 $ 69,728
Nov 21, 5 PM $ 0.000805
+2.83%
$ 804,573 $ 68,835
Nov 21, 4 PM $ 0.000782
-1.73%
$ 779,871 $ 66,390
Nov 21, 3 PM $ 0.000795
-3.00%
$ 795,966 $ 66,453
Nov 21, 2 PM $ 0.00082
+2.76%
$ 813,465 $ 65,988
Nov 21, 1 PM $ 0.000799
+1.33%
$ 798,689 $ 67,566
Nov 21, 12 PM $ 0.000788
+2.07%
$ 787,753 $ 64,613
Nov 21, 11 AM $ 0.000772
+0.02%
$ 771,781 $ 63,695
Nov 21, 10 AM $ 0.000772
-0.96%
$ 771,762 $ 63,776
Nov 21, 9 AM $ 0.000781
-0.36%
$ 778,970 $ 64,312
Nov 21, 8 AM $ 0.000783
+0.93%
$ 783,347 $ 63,338
Nov 21, 7 AM $ 0.000774
+0.38%
$ 773,768 $ 62,935
Nov 21, 6 AM $ 0.000771
+0.33%
$ 771,405 $ 61,920
Nov 21, 5 AM $ 0.00077
-0.08%
$ 768,179 $ 61,566
Nov 21, 4 AM $ 0.00077
-4.46%
$ 769,812 $ 61,602
Nov 21, 3 AM $ 0.00081
-3.08%
$ 809,983 $ 57,135
Nov 21, 2 AM $ 0.000839
-1.43%
$ 838,899 $ 57,331
Nov 21, 1 AM $ 0.000851
+0.05%
$ 850,979 $ 57,348
Nov 21, 12 AM $ 0.000851
+0.04%
$ 850,889 $ 58,398
Nov 20, 11 PM $ 0.000851
-0.17%
$ 850,721 $ 58,375
Nov 20, 10 PM $ 0.000852
+0.69%
$ 851,629 $ 58,835
Nov 20, 9 PM $ 0.000846
+1.39%
$ 846,796 $ 61,852
Nov 20, 8 PM $ 0.000835
+0.38%
$ 835,163 $ 63,022
Nov 20, 7 PM $ 0.000831
+1.04%
$ 831,222 $ 62,016
Nov 20, 6 PM $ 0.000822
+0.22%
$ 822,460 $ 63,928
Nov 20, 5 PM $ 0.00082
-0.78%
$ 820,338 $ 67,728
Nov 20, 4 PM $ 0.000827
-5.07%
$ 826,777 $ 69,155
Nov 20, 3 PM $ 0.000872
-0.71%
$ 872,629 $ 69,839
Nov 20, 2 PM $ 0.000879
+0.01%
$ 878,613 $ 68,864
Nov 20, 1 PM $ 0.000879
-1.35%
$ 878,526 $ 69,385
Nov 20, 12 PM $ 0.000891
-0.82%
$ 890,578 $ 69,693
Nov 20, 11 AM $ 0.000898
-0.49%
$ 897,952 $ 79,922
Nov 20, 10 AM $ 0.000903
-0.98%
$ 903,305 $ 80,044
Nov 20, 9 AM $ 0.000912
-2.03%
$ 912,264 $ 79,460
Nov 20, 8 AM $ 0.000931
+0.04%
$ 931,343 $ 80,737
Nov 20, 7 AM $ 0.000931
+0.08%
$ 931,394 $ 80,762
Nov 20, 6 AM $ 0.00093
-0.19%
$ 930,058 $ 81,933
Nov 20, 5 AM $ 0.000932
+0.12%
$ 932,060 $ 82,070
Nov 20, 4 AM $ 0.000931
-0.05%
$ 930,897 $ 84,654
Nov 20, 3 AM $ 0.000931
+0.43%
$ 931,442 $ 87,161
Nov 20, 2 AM $ 0.000928
+2.38%
$ 927,491 $ 88,444
Nov 20, 1 AM $ 0.000906
+1.32%
$ 905,984 $ 87,864
Nov 20, 12 AM $ 0.000895
+2.51%
$ 894,958 $ 89,825