BOTIFY Historical Data

BOTIFY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000906
+1.32%
$ 905,984 $ 87,864
Nov 20, 12 AM $ 0.000895
+2.51%
$ 894,958 $ 89,825
Nov 19, 11 PM $ 0.000874
+0.88%
$ 873,732 $ 89,425
Nov 19, 10 PM $ 0.000865
+1.88%
$ 865,457 $ 89,314
Nov 19, 9 PM $ 0.000849
+6.36%
$ 849,018 $ 86,223
Nov 19, 8 PM $ 0.000798
+0.35%
$ 797,998 $ 90,040
Nov 19, 7 PM $ 0.000795
-0.11%
$ 795,205 $ 92,392
Nov 19, 6 PM $ 0.000797
+0.04%
$ 797,180 $ 91,093
Nov 19, 5 PM $ 0.000796
-0.22%
$ 796,171 $ 91,304
Nov 19, 4 PM $ 0.000799
-0.77%
$ 798,532 $ 88,262
Nov 19, 3 PM $ 0.000805
+0.84%
$ 805,346 $ 88,729
Nov 19, 2 PM $ 0.000799
+0.41%
$ 798,448 $ 88,544
Nov 19, 1 PM $ 0.000794
-1.03%
$ 794,189 $ 86,830
Nov 19, 12 PM $ 0.000803
-2.86%
$ 802,692 $ 86,887
Nov 19, 11 AM $ 0.000828
-10.20%
$ 827,767 $ 84,843
Nov 19, 10 AM $ 0.000921
+0.07%
$ 920,781 $ 79,761
Nov 19, 9 AM $ 0.00092
-0.95%
$ 919,622 $ 79,937
Nov 19, 8 AM $ 0.000926
-2.64%
$ 925,804 $ 81,106
Nov 19, 7 AM $ 0.000952
+1.23%
$ 951,545 $ 79,035
Nov 19, 6 AM $ 0.00094
+1.71%
$ 939,943 $ 79,379
Nov 19, 5 AM $ 0.000926
-0.45%
$ 925,711 $ 79,261
Nov 19, 4 AM $ 0.00093
-0.67%
$ 930,417 $ 77,127
Nov 19, 3 AM $ 0.000937
-3.00%
$ 936,699 $ 74,308
Nov 19, 2 AM $ 0.000966
+0.72%
$ 965,691 $ 73,224
Nov 19, 1 AM $ 0.000959
+4.32%
$ 958,824 $ 72,905
Nov 19, 12 AM $ 0.000919
-0.29%
$ 919,697 $ 70,116
Nov 18, 11 PM $ 0.000922
+0.21%
$ 921,578 $ 70,955
Nov 18, 10 PM $ 0.000919
+0.70%
$ 919,276 $ 70,418
Nov 18, 9 PM $ 0.000913
+1.40%
$ 912,896 $ 71,239
Nov 18, 8 PM $ 0.0009
+7.74%
$ 899,620 $ 65,226
Nov 18, 7 PM $ 0.000835
+0.88%
$ 833,330 $ 63,184
Nov 18, 6 PM $ 0.000827
-0.07%
$ 827,366 $ 62,605
Nov 18, 5 PM $ 0.000827
-1.14%
$ 827,980 $ 63,373
Nov 18, 4 PM $ 0.000837
+0.20%
$ 837,253 $ 63,094
Nov 18, 3 PM $ 0.000836
+1.60%
$ 836,351 $ 63,433
Nov 18, 2 PM $ 0.000824
+0.49%
$ 823,965 $ 63,526
Nov 18, 1 PM $ 0.00082
-0.14%
$ 819,925 $ 66,389
Nov 18, 12 PM $ 0.000821
+1.04%
$ 821,027 $ 66,092
Nov 18, 11 AM $ 0.000813
+2.12%
$ 812,546 $ 65,275
Nov 18, 10 AM $ 0.000796
+1.45%
$ 795,576 $ 63,277
Nov 18, 9 AM $ 0.000784
+0.12%
$ 784,238 $ 63,827
Nov 18, 8 AM $ 0.000783
-1.45%
$ 783,331 $ 62,998
Nov 18, 7 AM $ 0.000795
+0.63%
$ 794,825 $ 62,946
Nov 18, 6 AM $ 0.000791
+0.03%
$ 790,641 $ 62,556
Nov 18, 5 AM $ 0.000789
+0.13%
$ 790,376 $ 62,105
Nov 18, 4 AM $ 0.000788
+0.17%
$ 788,483 $ 61,859
Nov 18, 3 AM $ 0.000787
+0.82%
$ 787,109 $ 62,021
Nov 18, 2 AM $ 0.000782
+2.37%
$ 782,364 $ 61,897
Nov 18, 1 AM $ 0.000763
+0.70%
$ 763,437 $ 61,728
Nov 18, 12 AM $ 0.000758
+0.69%
$ 758,132 $ 61,673