BOTIFY Historical Data

BOTIFY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000758
+0.69%
$ 758,132 $ 61,673
Nov 17, 11 PM $ 0.000753
+1.61%
$ 752,946 $ 61,963
Nov 17, 10 PM $ 0.000741
+1.27%
$ 740,986 $ 63,382
Nov 17, 9 PM $ 0.000732
-0.19%
$ 731,687 $ 62,702
Nov 17, 8 PM $ 0.000732
-0.34%
$ 732,287 $ 64,467
Nov 17, 7 PM $ 0.000735
-0.41%
$ 734,773 $ 65,134
Nov 17, 6 PM $ 0.000739
-1.47%
$ 738,565 $ 67,640
Nov 17, 5 PM $ 0.000752
-2.21%
$ 751,867 $ 71,350
Nov 17, 4 PM $ 0.000769
-1.19%
$ 768,898 $ 74,093
Nov 17, 3 PM $ 0.000778
-1.38%
$ 778,186 $ 74,755
Nov 17, 2 PM $ 0.000789
-0.28%
$ 789,088 $ 73,986
Nov 17, 1 PM $ 0.000791
-6.07%
$ 789,810 $ 71,744
Nov 17, 12 PM $ 0.000842
+0.23%
$ 842,436 $ 70,914
Nov 17, 11 AM $ 0.000841
+0.32%
$ 840,516 $ 72,926
Nov 17, 10 AM $ 0.000837
+1.25%
$ 837,095 $ 74,238
Nov 17, 9 AM $ 0.000828
+0.58%
$ 828,104 $ 75,134
Nov 17, 8 AM $ 0.000823
+0.10%
$ 823,341 $ 75,581
Nov 17, 7 AM $ 0.000822
+0.06%
$ 822,489 $ 79,705
Nov 17, 6 AM $ 0.000822
+1.04%
$ 822,012 $ 88,591
Nov 17, 5 AM $ 0.000814
-0.62%
$ 814,099 $ 94,141
Nov 17, 4 AM $ 0.000819
+0.09%
$ 819,216 $ 94,621
Nov 17, 3 AM $ 0.000818
+2.38%
$ 818,445 $ 93,744
Nov 17, 2 AM $ 0.000799
-0.14%
$ 799,413 $ 93,127
Nov 17, 1 AM $ 0.000801
+0.32%
$ 800,543 $ 94,972
Nov 17, 12 AM $ 0.000798
+0.71%
$ 797,438 $ 99,203
Nov 16, 11 PM $ 0.000792
+1.45%
$ 791,848 $ 96,958
Nov 16, 10 PM $ 0.000781
+1.44%
$ 780,539 $ 96,075
Nov 16, 9 PM $ 0.000769
-0.93%
$ 769,476 $ 96,693
Nov 16, 8 PM $ 0.000777
+0.94%
$ 776,668 $ 96,746
Nov 16, 7 PM $ 0.000769
+1.47%
$ 769,450 $ 95,611
Nov 16, 6 PM $ 0.000758
-3.17%
$ 757,757 $ 96,204
Nov 16, 5 PM $ 0.000783
-0.41%
$ 782,591 $ 90,801
Nov 16, 4 PM $ 0.000786
-0.16%
$ 785,846 $ 88,342
Nov 16, 3 PM $ 0.000791
-0.26%
$ 790,580 $ 88,882
Nov 16, 2 PM $ 0.000793
-0.56%
$ 792,615 $ 91,508
Nov 16, 1 PM $ 0.000797
-0.27%
$ 796,556 $ 92,914
Nov 16, 12 PM $ 0.000799
-0.22%
$ 798,680 $ 94,225
Nov 16, 11 AM $ 0.000803
-1.99%
$ 802,674 $ 91,858
Nov 16, 10 AM $ 0.000818
+2.02%
$ 818,379 $ 91,136
Nov 16, 9 AM $ 0.000802
-0.45%
$ 802,213 $ 90,472
Nov 16, 8 AM $ 0.000807
+1.37%
$ 807,395 $ 89,301
Nov 16, 7 AM $ 0.000796
-1.26%
$ 795,916 $ 89,070
Nov 16, 6 AM $ 0.000815
-0.15%
$ 814,942 $ 80,950
Nov 16, 5 AM $ 0.000816
-0.96%
$ 816,164 $ 73,146
Nov 16, 4 AM $ 0.000824
-0.08%
$ 824,067 $ 72,858
Nov 16, 3 AM $ 0.000825
+0.99%
$ 824,709 $ 73,438
Nov 16, 2 AM $ 0.000817
+1.28%
$ 816,641 $ 73,408
Nov 16, 1 AM $ 0.000806
-9.20%
$ 806,301 $ 72,408
Nov 16, 12 AM $ 0.000888
+0.17%
$ 887,971 $ 66,040
Nov 15, 11 PM $ 0.000887
+0.34%
$ 887,252 $ 66,133