BOTIFY Historical Data

BOTIFY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000887
+0.34%
$ 887,252 $ 66,133
Nov 15, 10 PM $ 0.000883
-0.01%
$ 883,486 $ 66,071
Nov 15, 9 PM $ 0.000884
+0.09%
$ 883,609 $ 66,666
Nov 15, 8 PM $ 0.000882
+0.55%
$ 882,106 $ 66,937
Nov 15, 7 PM $ 0.000877
-0.88%
$ 877,275 $ 66,780
Nov 15, 6 PM $ 0.000885
+1.35%
$ 885,093 $ 65,569
Nov 15, 5 PM $ 0.000873
+0.74%
$ 872,550 $ 64,702
Nov 15, 4 PM $ 0.000866
+0.95%
$ 866,158 $ 63,996
Nov 15, 3 PM $ 0.000858
+1.48%
$ 858,008 $ 64,266
Nov 15, 2 PM $ 0.000844
+0.47%
$ 843,881 $ 61,738
Nov 15, 1 PM $ 0.000841
+2.59%
$ 840,771 $ 61,282
Nov 15, 12 PM $ 0.00082
+0.10%
$ 819,521 $ 60,643
Nov 15, 11 AM $ 0.000819
-0.35%
$ 818,696 $ 62,883
Nov 15, 10 AM $ 0.000822
+1.66%
$ 822,358 $ 63,123
Nov 15, 9 AM $ 0.000807
-0.10%
$ 808,163 $ 63,313
Nov 15, 8 AM $ 0.000808
-1.35%
$ 808,179 $ 64,770
Nov 15, 7 AM $ 0.000818
+3.09%
$ 818,417 $ 65,222
Nov 15, 6 AM $ 0.000795
+0.14%
$ 794,714 $ 61,996
Nov 15, 5 AM $ 0.000791
+0.44%
$ 791,090 $ 61,163
Nov 15, 4 AM $ 0.000788
-0.11%
$ 787,589 $ 61,706
Nov 15, 3 AM $ 0.000789
+0.04%
$ 789,274 $ 62,358
Nov 15, 2 AM $ 0.000789
+0.60%
$ 788,949 $ 61,721
Nov 15, 1 AM $ 0.000784
-0.17%
$ 783,446 $ 62,837
Nov 15, 12 AM $ 0.000786
+0.91%
$ 785,589 $ 63,173
Nov 14, 11 PM $ 0.000779
-0.25%
$ 779,288 $ 66,188
Nov 14, 10 PM $ 0.000781
+0.36%
$ 781,251 $ 65,733
Nov 14, 9 PM $ 0.000778
-2.86%
$ 778,470 $ 67,615
Nov 14, 8 PM $ 0.000801
+0.14%
$ 800,586 $ 67,345
Nov 14, 7 PM $ 0.000799
+0.06%
$ 799,472 $ 70,237
Nov 14, 6 PM $ 0.0008
-0.31%
$ 799,790 $ 69,906
Nov 14, 5 PM $ 0.000802
-1.56%
$ 802,262 $ 70,887
Nov 14, 4 PM $ 0.000815
+0.25%
$ 814,179 $ 73,388
Nov 14, 3 PM $ 0.000812
-0.79%
$ 812,189 $ 75,700
Nov 14, 2 PM $ 0.000819
+4.22%
$ 819,478 $ 76,433
Nov 14, 1 PM $ 0.000786
+0.75%
$ 785,525 $ 76,247
Nov 14, 12 PM $ 0.00078
-3.01%
$ 779,715 $ 79,798
Nov 14, 11 AM $ 0.000804
-0.22%
$ 803,922 $ 82,966
Nov 14, 10 AM $ 0.000805
+0.65%
$ 805,689 $ 88,847
Nov 14, 9 AM $ 0.000799
-1.92%
$ 798,885 $ 89,771
Nov 14, 8 AM $ 0.000815
-0.22%
$ 814,539 $ 91,104
Nov 14, 7 AM $ 0.000818
+1.54%
$ 817,753 $ 101,502
Nov 14, 6 AM $ 0.000805
-0.28%
$ 805,365 $ 104,221
Nov 14, 5 AM $ 0.000808
+0.87%
$ 807,596 $ 115,665
Nov 14, 4 AM $ 0.000801
-1.02%
$ 800,612 $ 118,619
Nov 14, 3 AM $ 0.000809
-0.05%
$ 808,883 $ 119,553
Nov 14, 2 AM $ 0.000809
+0.85%
$ 809,317 $ 122,657
Nov 14, 1 AM $ 0.000802
+0.09%
$ 803,181 $ 121,796
Nov 14, 12 AM $ 0.000802
-1.50%
$ 801,719 $ 123,953
Nov 13, 11 PM $ 0.000814
+0.46%
$ 813,902 $ 124,153
Nov 13, 10 PM $ 0.00081
+1.45%
$ 810,154 $ 126,343