BOTIFY Historical Data

BOTIFY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00081
+1.45%
$ 810,154 $ 126,343
Nov 13, 9 PM $ 0.000799
-0.27%
$ 798,612 $ 126,047
Nov 13, 8 PM $ 0.000801
-2.18%
$ 800,767 $ 126,387
Nov 13, 7 PM $ 0.000819
-1.21%
$ 818,578 $ 124,906
Nov 13, 6 PM $ 0.000829
-1.36%
$ 824,939 $ 127,264
Nov 13, 5 PM $ 0.000843
-0.10%
$ 842,955 $ 128,489
Nov 13, 4 PM $ 0.000845
-2.25%
$ 843,800 $ 130,008
Nov 13, 3 PM $ 0.000863
-3.33%
$ 863,216 $ 129,263
Nov 13, 2 PM $ 0.000893
-0.68%
$ 892,923 $ 128,229
Nov 13, 1 PM $ 0.000899
-1.45%
$ 899,063 $ 129,228
Nov 13, 12 PM $ 0.000917
-2.68%
$ 916,850 $ 128,064
Nov 13, 11 AM $ 0.000942
-1.04%
$ 942,087 $ 124,612
Nov 13, 10 AM $ 0.000952
+0.10%
$ 951,990 $ 121,322
Nov 13, 9 AM $ 0.000951
+0.18%
$ 951,051 $ 121,810
Nov 13, 8 AM $ 0.000949
-0.83%
$ 949,381 $ 120,187
Nov 13, 7 AM $ 0.000957
-4.13%
$ 957,353 $ 111,505
Nov 13, 6 AM $ 0.000999
+0.67%
$ 998,597 $ 110,778
Nov 13, 5 AM $ 0.000992
-0.32%
$ 991,917 $ 99,199
Nov 13, 4 AM $ 0.000995
+0.24%
$ 995,063 $ 97,201
Nov 13, 3 AM $ 0.000994
+0.26%
$ 993,545 $ 97,310
Nov 13, 2 AM $ 0.000991
-0.59%
$ 991,009 $ 96,653
Nov 13, 1 AM $ 0.000997
+0.27%
$ 996,863 $ 97,215
Nov 13, 12 AM $ 0.000994
+0.89%
$ 994,213 $ 97,540
Nov 12, 11 PM $ 0.000985
+0.04%
$ 985,483 $ 98,006
Nov 12, 10 PM $ 0.000985
+2.79%
$ 985,050 $ 96,341
Nov 12, 9 PM $ 0.000958
-0.82%
$ 958,312 $ 95,416
Nov 12, 8 PM $ 0.000966
-0.22%
$ 971,841 $ 95,138
Nov 12, 7 PM $ 0.000968
-0.70%
$ 968,421 $ 95,167
Nov 12, 6 PM $ 0.000975
-1.25%
$ 975,266 $ 94,557
Nov 12, 5 PM $ 0.000986
-1.31%
$ 985,707 $ 95,542
Nov 12, 4 PM $ 0.000999
-3.44%
$ 998,768 $ 95,248
Nov 12, 3 PM $ 0.00103
-1.07%
$ 1.03 million $ 94,927
Nov 12, 2 PM $ 0.00105
-1.68%
$ 1.05 million $ 96,177
Nov 12, 1 PM $ 0.00106
-0.49%
$ 1.07 million $ 96,270
Nov 12, 12 PM $ 0.00107
+0.35%
$ 1.07 million $ 95,089
Nov 12, 11 AM $ 0.00106
-0.14%
$ 1.06 million $ 95,748
Nov 12, 10 AM $ 0.00106
+0.33%
$ 1.06 million $ 93,542
Nov 12, 9 AM $ 0.00106
-1.37%
$ 1.06 million $ 94,283
Nov 12, 8 AM $ 0.00108
+1.02%
$ 1.08 million $ 93,341
Nov 12, 7 AM $ 0.00106
-0.08%
$ 1.06 million $ 93,197
Nov 12, 6 AM $ 0.00106
+0.65%
$ 1.06 million $ 91,920
Nov 12, 5 AM $ 0.00106
+0.12%
$ 1.06 million $ 93,276
Nov 12, 4 AM $ 0.00106
+0.19%
$ 1.06 million $ 94,766
Nov 12, 3 AM $ 0.00105
+0.26%
$ 1.05 million $ 95,206
Nov 12, 2 AM $ 0.00105
-0.41%
$ 1.05 million $ 94,451
Nov 12, 1 AM $ 0.00106
+0.81%
$ 1.06 million $ 95,352
Nov 12, 12 AM $ 0.00105
-0.16%
$ 1.05 million $ 94,560
Nov 11, 11 PM $ 0.00105
-1.55%
$ 1.05 million $ 94,393
Nov 11, 10 PM $ 0.00107
-0.07%
$ 1.07 million $ 96,451
Nov 11, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 96,599