BOTIFY Historical Data

BOTIFY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 96,599
Nov 11, 8 PM $ 0.00107
-1.01%
$ 1.07 million $ 97,637
Nov 11, 7 PM $ 0.00108
-2.34%
$ 1.08 million $ 98,855
Nov 11, 6 PM $ 0.0011
-0.38%
$ 1.1 million $ 99,215
Nov 11, 5 PM $ 0.00111
+0.19%
$ 1.11 million $ 100,996
Nov 11, 4 PM $ 0.0011
-0.79%
$ 1.1 million $ 101,265
Nov 11, 3 PM $ 0.00111
-0.38%
$ 1.11 million $ 100,217
Nov 11, 2 PM $ 0.00112
-0.66%
$ 1.12 million $ 100,850
Nov 11, 1 PM $ 0.00112
-0.04%
$ 1.12 million $ 101,163
Nov 11, 12 PM $ 0.00112
+0.26%
$ 1.12 million $ 103,046
Nov 11, 11 AM $ 0.00112
+0.64%
$ 1.12 million $ 102,906
Nov 11, 10 AM $ 0.00111
-0.11%
$ 1.11 million $ 104,415
Nov 11, 9 AM $ 0.00112
-0.68%
$ 1.12 million $ 104,534
Nov 11, 8 AM $ 0.00112
-0.11%
$ 1.12 million $ 105,574
Nov 11, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 105,048
Nov 11, 6 AM $ 0.00112
-1.11%
$ 1.12 million $ 105,782
Nov 11, 5 AM $ 0.00113
-1.33%
$ 1.13 million $ 108,534
Nov 11, 4 AM $ 0.00115
-2.21%
$ 1.15 million $ 108,514
Nov 11, 3 AM $ 0.00118
-0.14%
$ 1.18 million $ 107,379
Nov 11, 2 AM $ 0.00118
+1.69%
$ 1.18 million $ 106,169
Nov 11, 1 AM $ 0.00116
+0.82%
$ 1.16 million $ 105,745
Nov 11, 12 AM $ 0.00114
-0.87%
$ 1.14 million $ 105,424
Nov 10, 11 PM $ 0.00115
-5.21%
$ 1.15 million $ 105,313
Nov 10, 10 PM $ 0.00122
+1.15%
$ 1.2 million $ 104,417
Nov 10, 9 PM $ 0.0012
-1.26%
$ 1.2 million $ 105,192
Nov 10, 8 PM $ 0.00122
+0.01%
$ 1.22 million $ 105,286
Nov 10, 7 PM $ 0.00122
+0.86%
$ 1.22 million $ 104,933
Nov 10, 6 PM $ 0.00121
+0.12%
$ 1.21 million $ 103,931
Nov 10, 5 PM $ 0.00121
+2.98%
$ 1.21 million $ 100,256
Nov 10, 4 PM $ 0.00117
-1.29%
$ 1.17 million $ 98,522
Nov 10, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 99,516
Nov 10, 2 PM $ 0.00119
-2.91%
$ 1.19 million $ 98,739
Nov 10, 1 PM $ 0.00122
+0.99%
$ 1.22 million $ 99,127
Nov 10, 12 PM $ 0.00121
-0.10%
$ 1.21 million $ 98,516
Nov 10, 11 AM $ 0.00121
+0.01%
$ 1.21 million $ 98,289
Nov 10, 10 AM $ 0.00121
-0.01%
$ 1.21 million $ 97,485
Nov 10, 9 AM $ 0.00121
+1.37%
$ 1.21 million $ 97,576
Nov 10, 8 AM $ 0.0012
-1.53%
$ 1.2 million $ 96,859
Nov 10, 7 AM $ 0.00121
+0.98%
$ 1.21 million $ 97,780
Nov 10, 6 AM $ 0.0012
+1.97%
$ 1.2 million $ 97,075
Nov 10, 5 AM $ 0.00118
+0.97%
$ 1.18 million $ 93,899
Nov 10, 4 AM $ 0.00117
+0.77%
$ 1.17 million $ 94,138
Nov 10, 3 AM $ 0.00116
+0.42%
$ 1.16 million $ 97,406
Nov 10, 2 AM $ 0.00115
+0.09%
$ 1.15 million $ 98,616
Nov 10, 1 AM $ 0.00115
-0.33%
$ 1.15 million $ 98,636
Nov 10, 12 AM $ 0.00116
+1.92%
$ 1.16 million $ 99,723
Nov 9, 11 PM $ 0.00113
+0.71%
$ 1.13 million $ 98,677
Nov 9, 10 PM $ 0.00113
-0.70%
$ 1.13 million $ 97,545
Nov 9, 9 PM $ 0.00113
-0.09%
$ 1.13 million $ 96,115
Nov 9, 8 PM $ 0.00113
+0.09%
$ 1.13 million $ 96,537