BOTIFY Historical Data

BOTIFY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00113
+0.09%
$ 1.13 million $ 96,537
Nov 9, 7 PM $ 0.00113
+1.53%
$ 1.13 million $ 96,653
Nov 9, 6 PM $ 0.00112
+1.16%
$ 1.12 million $ 95,425
Nov 9, 5 PM $ 0.00111
-0.71%
$ 1.11 million $ 95,963
Nov 9, 4 PM $ 0.00112
+0.09%
$ 1.12 million $ 96,315
Nov 9, 3 PM $ 0.00111
+1.09%
$ 1.11 million $ 96,482
Nov 9, 2 PM $ 0.0011
+0.45%
$ 1.1 million $ 98,138
Nov 9, 1 PM $ 0.0011
-0.63%
$ 1.1 million $ 96,057
Nov 9, 12 PM $ 0.00111
+0.63%
$ 1.11 million $ 94,525
Nov 9, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 93,748
Nov 9, 10 AM $ 0.0011
-0.36%
$ 1.1 million $ 96,471
Nov 9, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 99,488
Nov 9, 8 AM $ 0.0011
+0.91%
$ 1.1 million $ 100,505
Nov 9, 7 AM $ 0.00109
-0.54%
$ 1.1 million $ 102,016
Nov 9, 6 AM $ 0.0011
+0.64%
$ 1.1 million $ 104,199
Nov 9, 5 AM $ 0.00109
+0.64%
$ 1.09 million $ 108,024
Nov 9, 4 AM $ 0.00108
-0.07%
$ 1.08 million $ 109,950
Nov 9, 3 AM $ 0.00108
-0.02%
$ 1.08 million $ 108,122
Nov 9, 2 AM $ 0.00109
-1.15%
$ 1.08 million $ 109,388
Nov 9, 1 AM $ 0.0011
+1.08%
$ 1.1 million $ 110,298
Nov 9, 12 AM $ 0.00108
-0.91%
$ 1.09 million $ 109,177
Nov 8, 11 PM $ 0.00109
+0.54%
$ 1.09 million $ 109,604
Nov 8, 10 PM $ 0.00109
+0.09%
$ 1.09 million $ 108,966
Nov 8, 9 PM $ 0.00109
-0.29%
$ 1.09 million $ 111,256
Nov 8, 8 PM $ 0.00109
+0.29%
$ 1.09 million $ 110,836
Nov 8, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 112,060
Nov 8, 6 PM $ 0.00109
-0.09%
$ 1.09 million $ 113,857
Nov 8, 5 PM $ 0.00109
-0.10%
$ 1.09 million $ 115,144
Nov 8, 4 PM $ 0.00109
-1.68%
$ 1.09 million $ 118,417
Nov 8, 3 PM $ 0.00111
-0.11%
$ 1.11 million $ 119,424
Nov 8, 2 PM $ 0.00111
-1.16%
$ 1.11 million $ 118,880
Nov 8, 1 PM $ 0.00112
-0.33%
$ 1.12 million $ 119,704
Nov 8, 12 PM $ 0.00112
-0.24%
$ 1.12 million $ 126,872
Nov 8, 11 AM $ 0.00112
-0.85%
$ 1.12 million $ 132,996
Nov 8, 10 AM $ 0.00114
+0.32%
$ 1.14 million $ 131,873
Nov 8, 9 AM $ 0.00113
+1.57%
$ 1.13 million $ 131,189
Nov 8, 8 AM $ 0.00111
+0.64%
$ 1.11 million $ 131,116
Nov 8, 7 AM $ 0.00111
-0.45%
$ 1.11 million $ 132,949
Nov 8, 6 AM $ 0.00111
-0.02%
$ 1.11 million $ 136,278
Nov 8, 5 AM $ 0.00111
-0.77%
$ 1.11 million $ 139,267
Nov 8, 4 AM $ 0.00112
-0.10%
$ 1.12 million $ 137,253
Nov 8, 3 AM $ 0.00112
+1.50%
$ 1.12 million $ 140,497
Nov 8, 2 AM $ 0.00111
+0.62%
$ 1.11 million $ 147,864
Nov 8, 1 AM $ 0.0011
-1.47%
$ 1.1 million $ 152,725
Nov 8, 12 AM $ 0.00112
-0.63%
$ 1.12 million $ 155,673
Nov 7, 11 PM $ 0.00112
-0.72%
$ 1.12 million $ 157,173
Nov 7, 10 PM $ 0.00113
-0.68%
$ 1.13 million $ 162,388
Nov 7, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 164,909
Nov 7, 8 PM $ 0.00113
+2.67%
$ 1.13 million $ 170,353
Nov 7, 7 PM $ 0.0011
+0.57%
$ 1.1 million $ 173,188