BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00986
-7.30%
$ 9.86 million $ 1.42 million
Jun 11, 2025 $ 0.0106
-11.64%
$ 10.64 million $ 1.13 million
Jun 10, 2025 $ 0.012
-6.50%
$ 12.04 million $ 1.49 million
Jun 9, 2025 $ 0.0129
+0.74%
$ 12.88 million $ 1.04 million
Jun 8, 2025 $ 0.0128
+0.59%
$ 12.78 million $ 722,053
Jun 7, 2025 $ 0.0127
-2.63%
$ 12.71 million $ 727,552
Jun 6, 2025 $ 0.0131
+12.87%
$ 13.06 million $ 815,355
Jun 5, 2025 $ 0.0116
-24.33%
$ 11.62 million $ 1.17 million
Jun 4, 2025 $ 0.0154
-2.66%
$ 15.36 million $ 666,745
Jun 3, 2025 $ 0.0158
-9.11%
$ 15.77 million $ 734,537
Jun 2, 2025 $ 0.0174
-9.89%
$ 17.36 million $ 808,077
Jun 1, 2025 $ 0.0193
+30.01%
$ 19.27 million $ 849,793
May 31, 2025 $ 0.0148
-2.17%
$ 14.82 million $ 665,649
May 30, 2025 $ 0.0152
-5.19%
$ 15.15 million $ 770,062
May 29, 2025 $ 0.016
-1.92%
$ 16.03 million $ 781,389
May 28, 2025 $ 0.0164
-3.99%
$ 16.36 million $ 655,574
May 27, 2025 $ 0.017
-15.49%
$ 17.04 million $ 671,096
May 26, 2025 $ 0.0201
-2.56%
$ 20.14 million $ 807,835
May 25, 2025 $ 0.0208
+13.33%
$ 20.77 million $ 735,029
May 24, 2025 $ 0.0183
-0.07%
$ 18.35 million $ 765,483
May 23, 2025 $ 0.0184
-11.03%
$ 18.36 million $ 1.08 million
May 22, 2025 $ 0.0206
-12.74%
$ 20.63 million $ 911,676
May 21, 2025 $ 0.0236
-4.46%
$ 23.62 million $ 889,091
May 20, 2025 $ 0.0247
+9.71%
$ 24.72 million $ 913,071
May 19, 2025 $ 0.0225
-12.90%
$ 22.53 million $ 820,857
May 18, 2025 $ 0.0259
+11.18%
$ 25.9 million $ 890,744
May 17, 2025 $ 0.0233
-14.05%
$ 23.3 million $ 847,332
May 16, 2025 $ 0.0271
+2.47%
$ 27.1 million $ 1.3 million
May 15, 2025 $ 0.0264
+34.02%
$ 26.45 million $ 1.82 million
May 14, 2025 $ 0.0198
+9.56%
$ 19.75 million $ 1.06 million
May 13, 2025 $ 0.018
+12.84%
$ 18.05 million $ 921,162
May 12, 2025 $ 0.016
-0.49%
$ 15.98 million $ 1.03 million
May 11, 2025 $ 0.0161
-13.23%
$ 16.08 million $ 1.25 million
May 10, 2025 $ 0.0185
+17.97%
$ 18.53 million $ 1.4 million
May 9, 2025 $ 0.0157
+5.78%
$ 15.71 million $ 1.36 million
May 8, 2025 $ 0.0148
+28.27%
$ 14.84 million $ 1.18 million
May 7, 2025 $ 0.0116
-8.11%
$ 11.57 million $ 799,563
May 6, 2025 $ 0.0126
+23.70%
$ 12.6 million $ 1.07 million
May 5, 2025 $ 0.0102
+14.44%
$ 10.15 million $ 652,724
May 4, 2025 $ 0.00888
-8.91%
$ 8.87 million $ 621,362
May 3, 2025 $ 0.00975
-9.06%
$ 9.75 million $ 574,246
May 2, 2025 $ 0.0107
+12.87%
$ 10.74 million $ 640,571
May 1, 2025 $ 0.00936
-0.23%
$ 9.5 million $ 569,399
Apr 30, 2025 $ 0.00936
+11.58%
$ 9.36 million $ 574,083
Apr 29, 2025 $ 0.00877
-18.08%
$ 8.77 million $ 316,867
Apr 28, 2025 $ 0.0107
+8.80%
$ 10.7 million $ 806,270
Apr 27, 2025 $ 0.00987
+6.29%
$ 9.87 million $ 665,345
Apr 26, 2025 $ 0.00929
+9.17%
$ 9.29 million $ 615,539
Apr 25, 2025 $ 0.0085
-5.15%
$ 8.5 million $ 656,558
Apr 24, 2025 $ 0.00896
-3.91%
$ 8.96 million $ 354,024