BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000535
+0.46%
$ 53,483 $ 3,054
May 19, 2 PM $ 0.0000663
+0.00%
$ 66,269 $ 793
May 19, 1 PM $ 0.0000661
-0.04%
$ 66,125 $ 798
May 19, 12 PM $ 0.0000664
+0.14%
$ 66,357 $ 1,006
May 19, 11 AM $ 0.0000665
-0.06%
$ 66,481 $ 923
May 19, 10 AM $ 0.0000666
+0.01%
$ 66,537 $ 911
May 19, 9 AM $ 0.0000674
-0.28%
$ 67,343 $ 898
May 19, 8 AM $ 0.000067
-0.30%
$ 66,973 $ 907
May 19, 7 AM $ 0.0000671
-0.15%
$ 67,115 $ 911
May 19, 6 AM $ 0.0000673
+0.23%
$ 67,322 $ 912
May 19, 5 AM $ 0.0000671
-0.03%
$ 67,078 $ 1,042
May 19, 4 AM $ 0.0000669
+0.13%
$ 66,862 $ 1,087
May 19, 3 AM $ 0.0000671
+0.48%
$ 67,117 $ 1,188
May 19, 2 AM $ 0.0000665
+0.62%
$ 66,481 $ 1,626
May 19, 1 AM $ 0.000066
-0.12%
$ 65,936 $ 1,638
May 19, 12 AM $ 0.0000659
-0.11%
$ 65,888 $ 1,637
May 18, 11 PM $ 0.0000641
-0.01%
$ 64,051 $ 1,241
May 18, 10 PM $ 0.0000642
+0.10%
$ 64,147 $ 1,242
May 18, 9 PM $ 0.000064
-0.11%
$ 63,998 $ 1,243
May 18, 8 PM $ 0.0000641
+0.67%
$ 64,087 $ 1,229
May 18, 7 PM $ 0.0000633
+0.89%
$ 63,285 $ 1,196
May 18, 6 PM $ 0.0000627
-0.35%
$ 62,700 $ 1,142
May 18, 5 PM $ 0.0000631
+0.09%
$ 63,061 $ 1,087
May 18, 4 PM $ 0.0000633
+0.21%
$ 63,248 $ 1,089
May 18, 3 PM $ 0.0000631
+0.00%
$ 63,046 $ 1,079
May 18, 10 AM $ 0.0000648
+0.00%
$ 64,813 $ 913
May 18, 9 AM $ 0.0000648
-0.02%
$ 64,815 $ 917
May 18, 8 AM $ 0.0000651
+0.19%
$ 65,099 $ 1,199
May 18, 7 AM $ 0.0000646
+0.10%
$ 64,594 $ 1,196
May 17, 11 PM $ 0.0000666
+0.00%
$ 66,614 $ 459
May 17, 10 PM $ 0.0000668
-0.45%
$ 66,784 $ 459
May 17, 9 PM $ 0.0000673
+0.07%
$ 67,243 $ 866
May 17, 8 PM $ 0.0000673
+0.00%
$ 67,264 $ 856
May 17, 4 PM $ 0.0000671
+0.00%
$ 67,032 $ 1,230
May 17, 3 PM $ 0.000067
+0.12%
$ 66,998 $ 1,229
May 17, 2 PM $ 0.0000667
-0.20%
$ 66,694 $ 1,228
May 17, 1 PM $ 0.0000669
-0.24%
$ 66,912 $ 1,215
May 17, 12 PM $ 0.0000671
-0.46%
$ 67,115 $ 1,219
May 17, 11 AM $ 0.0000675
+0.46%
$ 67,451 $ 1,209
May 17, 10 AM $ 0.0000672
+0.24%
$ 67,207 $ 1,216
May 17, 9 AM $ 0.0000668
+0.55%
$ 66,776 $ 1,269
May 17, 8 AM $ 0.0000666
+0.06%
$ 66,615 $ 1,001
May 17, 7 AM $ 0.0000665
-0.06%
$ 66,503 $ 1,004
May 17, 6 AM $ 0.0000671
+0.05%
$ 67,043 $ 1,044
May 17, 5 AM $ 0.0000671
+0.30%
$ 67,085 $ 1,429
May 17, 4 AM $ 0.0000665
+0.27%
$ 66,440 $ 1,443
May 17, 3 AM $ 0.0000659
+0.11%
$ 65,864 $ 1,366
May 17, 2 AM $ 0.0000657
+0.29%
$ 65,703 $ 1,373
May 17, 1 AM $ 0.0000659
-0.27%
$ 65,857 $ 1,671
May 17, 12 AM $ 0.0000662
+0.06%
$ 66,224 $ 1,684