Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.0000764
+0.00%
$76,385 $9,142
Sep 19, 8 PM $0.000077
-0.09%
$76,930 $9,207
Sep 19, 7 PM $0.000077
+1.31%
$76,919 $9,191
Sep 19, 6 PM $0.0000771
+19.92%
$77,088 $5,768
Sep 19, 2 PM $0.0000648
-0.17%
$64,726 $245
Sep 19, 1 PM $0.0000646
+0.00%
$64,530 $236
Sep 19, 11 AM $0.0000647
+0.00%
$64,712 $1,043
Sep 19, 8 AM $0.000065
-0.05%
$64,983 $1,046
Sep 19, 4 AM $0.0000651
+0.00%
$65,078 $1,040
Sep 19, 2 AM $0.0000658
+0.15%
$65,725 $1,046
Sep 18, 10 PM $0.000065
+0.80%
$65,019 $1,012
Sep 18, 8 PM $0.0000648
+0.00%
$64,762 $911
Sep 18, 6 PM $0.0000641
-0.02%
$64,105 $900
Sep 18, 5 PM $0.0000639
+0.00%
$63,875 $890
Sep 18, 2 PM $0.0000631
+1.59%
$63,044 $879
Sep 18, 12 PM $0.0000619
+1.17%
$61,859 $1,163
Sep 18, 11 AM $0.0000612
+0.00%
$61,138 $681
Sep 18, 8 AM $0.0000612
+0.00%
$61,205 $692
Sep 18, 5 AM $0.0000612
+0.00%
$61,136 $692
Sep 18, 4 AM $0.0000606
+0.00%
$60,603 $696
Sep 18, 1 AM $0.0000593
+0.81%
$59,239 $687
Sep 18, 12 AM $0.0000583
+0.00%
$58,272 $631
Sep 17, 8 PM $0.0000582
+0.00%
$58,205 $628
Sep 17, 6 PM $0.0000585
+0.00%
$58,440 $773
Sep 17, 4 PM $0.0000582
+0.00%
$58,223 $769
Sep 17, 2 PM $0.0000584
+4.73%
$58,334 $213
Sep 17, 1 PM $0.0000551
+0.00%
$55,044 $179
Sep 17, 9 AM $0.0000551
+0.00%
$55,055 $224
Sep 17, 4 AM $0.0000546
+0.00%
$54,576 $219
Sep 17, 3 AM $0.0000548
+0.00%
$54,747 $221
Sep 17, 12 AM $0.0000542
+0.00%
$54,221 $223
Sep 16, 9 PM $0.000054
+0.00%
$53,941 $227
Sep 16, 7 PM $0.0000547
+0.00%
$54,697 $325
Sep 16, 2 PM $0.0000539
+0.00%
$53,901 $4,769
Sep 16, 12 PM $0.0000545
+0.00%
$54,485 $5,141
Sep 16, 10 AM $0.0000544
+0.00%
$54,386 $5,132
Sep 16, 9 AM $0.0000544
+0.06%
$54,350 $5,128
Sep 16, 7 AM $0.0000544
+0.00%
$54,327 $5,125
Sep 16, 6 AM $0.0000542
+0.00%
$54,186 $5,109
Sep 16, 5 AM $0.0000543
+0.00%
$54,241 $5,114
Sep 16, 4 AM $0.0000544
+0.00%
$54,386 $5,123
Sep 16, 3 AM $0.0000543
+0.00%
$54,273 $5,106
Sep 15, 11 PM $0.0000541
+0.00%
$54,118 $5,087
Sep 15, 8 PM $0.0000542
-2.28%
$54,132 $5,096
Sep 15, 5 PM $0.0000558
-0.07%
$55,818 $4,851
Sep 15, 4 PM $0.0000557
-2.84%
$55,718 $4,798
Sep 15, 3 PM $0.0000575
-2.87%
$57,461 $4,494
Sep 15, 2 PM $0.0000588
-8.38%
$58,773 $1,930
Sep 15, 1 PM $0.000059
+3.73%
$59,012 $81
Sep 14, 10 PM $0.0000587
+0.00%
$58,694 $10