BOTIFY Historical Data

BOTIFY Page 7
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000119
-0.18%
$ 118,690 $ 4,779
Mar 17, 2 PM $ 0.000119
-5.41%
$ 118,899 $ 5,146
Mar 17, 1 PM $ 0.000126
+2.76%
$ 125,699 $ 5,023
Mar 17, 12 PM $ 0.000122
+0.10%
$ 122,319 $ 5,087
Mar 17, 11 AM $ 0.000122
-0.39%
$ 122,199 $ 5,958
Mar 17, 10 AM $ 0.000123
+0.39%
$ 122,681 $ 5,941
Mar 17, 9 AM $ 0.000122
+0.00%
$ 122,199 $ 6,137
Mar 17, 8 AM $ 0.000122
-2.82%
$ 122,199 $ 6,243
Mar 17, 7 AM $ 0.000126
+2.23%
$ 125,739 $ 6,181
Mar 17, 6 AM $ 0.000123
+2.35%
$ 122,999 $ 6,124
Mar 17, 5 AM $ 0.00012
+1.41%
$ 120,174 $ 6,304
Mar 17, 4 AM $ 0.000118
+0.00%
$ 118,499 $ 6,726
Mar 17, 3 AM $ 0.000118
-1.71%
$ 118,499 $ 6,947
Mar 17, 2 AM $ 0.000121
+1.92%
$ 120,566 $ 7,152
Mar 17, 1 AM $ 0.000118
-7.70%
$ 118,299 $ 7,306
Mar 17, 12 AM $ 0.000131
+6.35%
$ 131,237 $ 7,285
Mar 16, 11 PM $ 0.000123
-1.01%
$ 123,398 $ 7,121
Mar 16, 10 PM $ 0.000125
+0.44%
$ 124,658 $ 9,723
Mar 16, 9 PM $ 0.000124
-0.01%
$ 124,118 $ 10,016
Mar 16, 8 PM $ 0.000124
+0.50%
$ 124,128 $ 9,995
Mar 16, 7 PM $ 0.000124
+0.07%
$ 123,505 $ 10,069
Mar 16, 6 PM $ 0.000123
+0.18%
$ 123,420 $ 10,063
Mar 16, 5 PM $ 0.000123
-2.27%
$ 123,195 $ 10,021
Mar 16, 4 PM $ 0.000126
-0.22%
$ 126,055 $ 9,819
Mar 16, 3 PM $ 0.000126
+3.23%
$ 126,333 $ 9,858
Mar 16, 2 PM $ 0.000122
-0.84%
$ 122,382 $ 9,773
Mar 16, 1 PM $ 0.000123
+0.63%
$ 123,425 $ 9,941
Mar 16, 12 PM $ 0.000123
+0.69%
$ 122,654 $ 9,503
Mar 16, 11 AM $ 0.000122
-7.03%
$ 121,820 $ 9,531
Mar 16, 10 AM $ 0.000131
-0.16%
$ 131,035 $ 8,624
Mar 16, 9 AM $ 0.000131
+2.02%
$ 131,241 $ 8,383
Mar 16, 8 AM $ 0.000131
-0.01%
$ 131,267 $ 8,364
Mar 16, 7 AM $ 0.000131
+1.80%
$ 131,279 $ 8,475
Mar 16, 6 AM $ 0.000131
-0.13%
$ 131,369 $ 8,495
Mar 16, 5 AM $ 0.000132
+6.07%
$ 131,534 $ 8,475
Mar 16, 4 AM $ 0.000124
-2.88%
$ 124,004 $ 8,496
Mar 16, 3 AM $ 0.000128
+3.56%
$ 127,682 $ 8,835
Mar 16, 2 AM $ 0.000123
-1.51%
$ 123,290 $ 8,945
Mar 16, 1 AM $ 0.000125
-0.24%
$ 125,174 $ 9,424
Mar 16, 12 AM $ 0.000126
+0.07%
$ 125,480 $ 10,756
Mar 15, 11 PM $ 0.000125
-1.24%
$ 125,393 $ 11,154
Mar 15, 10 PM $ 0.000127
+5.42%
$ 126,965 $ 8,972
Mar 15, 9 PM $ 0.00012
+0.23%
$ 120,437 $ 8,977
Mar 15, 8 PM $ 0.00012
+6.83%
$ 120,155 $ 9,367
Mar 15, 7 PM $ 0.000112
-3.39%
$ 112,471 $ 8,185
Mar 15, 6 PM $ 0.000116
+0.09%
$ 116,416 $ 10,196
Mar 15, 5 PM $ 0.000116
-7.06%
$ 116,313 $ 10,924
Mar 15, 4 PM $ 0.000126
+0.40%
$ 125,911 $ 11,090
Mar 15, 3 PM $ 0.000126
+3.45%
$ 125,957 $ 11,129
Mar 15, 2 PM $ 0.000122
-3.25%
$ 121,760 $ 11,230