BOTIFY Historical Data

BOTIFY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00109
+1.49%
$ 1.09 million $ 178,956
Nov 7, 5 PM $ 0.00108
+6.32%
$ 1.08 million $ 182,249
Nov 7, 4 PM $ 0.00101
+1.22%
$ 1.01 million $ 185,199
Nov 7, 3 PM $ 0.000998
+0.40%
$ 997,854 $ 187,702
Nov 7, 2 PM $ 0.000994
+0.09%
$ 993,894 $ 190,057
Nov 7, 1 PM $ 0.000994
-0.28%
$ 994,026 $ 195,334
Nov 7, 12 PM $ 0.000994
+0.59%
$ 993,904 $ 191,645
Nov 7, 11 AM $ 0.00099
-1.10%
$ 990,020 $ 195,236
Nov 7, 10 AM $ 0.001
-1.27%
$ 1 million $ 202,254
Nov 7, 9 AM $ 0.00101
-0.99%
$ 1.01 million $ 208,252
Nov 7, 8 AM $ 0.00103
+0.21%
$ 1.03 million $ 210,990
Nov 7, 7 AM $ 0.00102
+0.57%
$ 1.02 million $ 208,817
Nov 7, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 208,985
Nov 7, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 210,140
Nov 7, 4 AM $ 0.00102
-0.69%
$ 1.02 million $ 214,525
Nov 7, 3 AM $ 0.00102
+0.01%
$ 1.02 million $ 218,115
Nov 7, 2 AM $ 0.00102
+0.97%
$ 1.02 million $ 216,560
Nov 7, 1 AM $ 0.00101
-0.19%
$ 1.01 million $ 210,800
Nov 7, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 210,996
Nov 6, 11 PM $ 0.00101
-0.40%
$ 1.01 million $ 214,507
Nov 6, 10 PM $ 0.00102
-0.58%
$ 1.02 million $ 213,764
Nov 6, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 213,157
Nov 6, 8 PM $ 0.00102
-1.33%
$ 1.02 million $ 214,779
Nov 6, 7 PM $ 0.00104
-0.17%
$ 1.04 million $ 212,519
Nov 6, 6 PM $ 0.00104
+0.85%
$ 1.04 million $ 209,207
Nov 6, 5 PM $ 0.00103
+0.27%
$ 1.03 million $ 208,276
Nov 6, 4 PM $ 0.00103
-1.17%
$ 1.03 million $ 206,371
Nov 6, 3 PM $ 0.00104
-1.21%
$ 1.04 million $ 205,082
Nov 6, 2 PM $ 0.00105
-1.67%
$ 1.05 million $ 209,313
Nov 6, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 213,545
Nov 6, 12 PM $ 0.00107
-0.39%
$ 1.07 million $ 216,863
Nov 6, 11 AM $ 0.00108
+0.09%
$ 1.08 million $ 215,833
Nov 6, 10 AM $ 0.00108
-0.83%
$ 1.08 million $ 214,361
Nov 6, 9 AM $ 0.00109
-0.09%
$ 1.09 million $ 210,309
Nov 6, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 216,975
Nov 6, 7 AM $ 0.00109
+0.47%
$ 1.09 million $ 219,456
Nov 6, 6 AM $ 0.00108
-0.28%
$ 1.08 million $ 229,790
Nov 6, 5 AM $ 0.00109
-1.02%
$ 1.09 million $ 228,842
Nov 6, 4 AM $ 0.0011
+0.35%
$ 1.1 million $ 227,678
Nov 6, 3 AM $ 0.00109
+0.05%
$ 1.09 million $ 229,608
Nov 6, 2 AM $ 0.00109
+0.54%
$ 1.09 million $ 228,858
Nov 6, 1 AM $ 0.00109
-0.64%
$ 1.09 million $ 238,619
Nov 6, 12 AM $ 0.00109
-0.64%
$ 1.09 million $ 239,599
Nov 5, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 242,594
Nov 5, 10 PM $ 0.0011
-1.98%
$ 1.1 million $ 243,294
Nov 5, 9 PM $ 0.00112
-1.56%
$ 1.12 million $ 245,486
Nov 5, 8 PM $ 0.00114
+2.36%
$ 1.14 million $ 240,976
Nov 5, 7 PM $ 0.00111
+1.34%
$ 1.11 million $ 240,891
Nov 5, 6 PM $ 0.0011
+0.73%
$ 1.1 million $ 245,368
Nov 5, 5 PM $ 0.00109
+0.84%
$ 1.09 million $ 249,912