BOTIFY Historical Data

BOTIFY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00109
+0.84%
$ 1.09 million $ 249,912
Nov 5, 4 PM $ 0.00108
+0.93%
$ 1.08 million $ 248,336
Nov 5, 3 PM $ 0.00107
+1.33%
$ 1.07 million $ 256,879
Nov 5, 2 PM $ 0.00106
+0.93%
$ 1.06 million $ 256,928
Nov 5, 1 PM $ 0.00105
+0.45%
$ 1.05 million $ 250,627
Nov 5, 12 PM $ 0.00105
+1.27%
$ 1.05 million $ 254,449
Nov 5, 11 AM $ 0.00103
+0.10%
$ 1.03 million $ 252,240
Nov 5, 10 AM $ 0.00103
-0.01%
$ 1.03 million $ 247,775
Nov 5, 9 AM $ 0.00103
+0.80%
$ 1.03 million $ 254,847
Nov 5, 8 AM $ 0.00102
-1.35%
$ 1.02 million $ 246,332
Nov 5, 7 AM $ 0.00104
-0.30%
$ 1.04 million $ 248,407
Nov 5, 6 AM $ 0.00104
-0.27%
$ 1.04 million $ 236,420
Nov 5, 5 AM $ 0.00105
-1.33%
$ 1.05 million $ 233,496
Nov 5, 4 AM $ 0.00106
+0.40%
$ 1.06 million $ 235,537
Nov 5, 3 AM $ 0.00106
+3.49%
$ 1.06 million $ 231,082
Nov 5, 2 AM $ 0.00102
+3.35%
$ 1.02 million $ 236,516
Nov 5, 1 AM $ 0.000986
-0.86%
$ 985,724 $ 234,586
Nov 5, 12 AM $ 0.000993
-1.92%
$ 993,289 $ 233,979
Nov 4, 11 PM $ 0.00102
+1.16%
$ 1.02 million $ 231,615
Nov 4, 10 PM $ 0.001
+3.56%
$ 1 million $ 229,350
Nov 4, 9 PM $ 0.00097
-3.70%
$ 970,346 $ 228,634
Nov 4, 8 PM $ 0.001
-5.35%
$ 1 million $ 228,823
Nov 4, 7 PM $ 0.00106
+0.04%
$ 1.06 million $ 232,302
Nov 4, 6 PM $ 0.00106
-0.69%
$ 1.06 million $ 228,758
Nov 4, 5 PM $ 0.00107
+3.79%
$ 1.07 million $ 224,409
Nov 4, 4 PM $ 0.00103
+0.55%
$ 1.03 million $ 224,759
Nov 4, 3 PM $ 0.00102
+1.43%
$ 1.02 million $ 229,662
Nov 4, 2 PM $ 0.00101
+2.28%
$ 1.01 million $ 227,249
Nov 4, 1 PM $ 0.000984
-0.82%
$ 984,002 $ 232,069
Nov 4, 12 PM $ 0.000991
-0.09%
$ 991,200 $ 226,414
Nov 4, 11 AM $ 0.000993
+1.97%
$ 993,068 $ 224,890
Nov 4, 10 AM $ 0.000974
-0.35%
$ 973,897 $ 228,834
Nov 4, 9 AM $ 0.000978
-0.88%
$ 978,279 $ 226,823
Nov 4, 8 AM $ 0.000985
+0.90%
$ 984,969 $ 237,074
Nov 4, 7 AM $ 0.000975
-1.21%
$ 975,201 $ 234,104
Nov 4, 6 AM $ 0.000988
+1.62%
$ 988,144 $ 233,888
Nov 4, 5 AM $ 0.000972
-3.84%
$ 972,380 $ 233,633
Nov 4, 4 AM $ 0.00101
-1.97%
$ 1.01 million $ 231,787
Nov 4, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 233,451
Nov 4, 2 AM $ 0.00103
+0.03%
$ 1.03 million $ 227,930
Nov 4, 1 AM $ 0.00103
+1.39%
$ 1.03 million $ 227,368
Nov 4, 12 AM $ 0.00102
+0.54%
$ 1.02 million $ 227,833
Nov 3, 11 PM $ 0.00101
+0.36%
$ 1.01 million $ 225,361
Nov 3, 10 PM $ 0.00101
-1.30%
$ 1.01 million $ 230,473
Nov 3, 9 PM $ 0.00102
+0.15%
$ 1.02 million $ 230,661
Nov 3, 8 PM $ 0.00102
-0.40%
$ 1.02 million $ 228,538
Nov 3, 7 PM $ 0.00102
-0.89%
$ 1.02 million $ 225,391
Nov 3, 6 PM $ 0.00103
+0.51%
$ 1.03 million $ 226,026
Nov 3, 5 PM $ 0.00103
+0.61%
$ 1.03 million $ 230,418
Nov 3, 4 PM $ 0.00102
-0.69%
$ 1.02 million $ 239,547