BOTIFY Historical Data

BOTIFY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00102
-0.69%
$ 1.02 million $ 239,547
Nov 3, 3 PM $ 0.00103
-4.93%
$ 1.03 million $ 228,587
Nov 3, 2 PM $ 0.00108
+0.62%
$ 1.08 million $ 225,997
Nov 3, 1 PM $ 0.00108
-0.15%
$ 1.08 million $ 222,208
Nov 3, 12 PM $ 0.00108
+0.04%
$ 1.08 million $ 219,910
Nov 3, 11 AM $ 0.00108
+0.40%
$ 1.08 million $ 221,846
Nov 3, 10 AM $ 0.00107
-1.95%
$ 1.07 million $ 220,662
Nov 3, 9 AM $ 0.00109
+0.08%
$ 1.09 million $ 215,367
Nov 3, 8 AM $ 0.00109
+0.19%
$ 1.09 million $ 205,316
Nov 3, 7 AM $ 0.00109
+0.36%
$ 1.09 million $ 213,541
Nov 3, 6 AM $ 0.00109
-0.29%
$ 1.09 million $ 226,473
Nov 3, 5 AM $ 0.00109
-0.08%
$ 1.09 million $ 226,707
Nov 3, 4 AM $ 0.00109
+0.43%
$ 1.09 million $ 225,281
Nov 3, 3 AM $ 0.00109
-8.22%
$ 1.09 million $ 222,878
Nov 3, 2 AM $ 0.00119
-6.53%
$ 1.18 million $ 219,876
Nov 3, 1 AM $ 0.00127
-0.50%
$ 1.27 million $ 221,317
Nov 3, 12 AM $ 0.00127
+2.09%
$ 1.27 million $ 222,134
Nov 2, 11 PM $ 0.00125
+0.21%
$ 1.25 million $ 221,203
Nov 2, 10 PM $ 0.00124
-0.38%
$ 1.24 million $ 216,924
Nov 2, 9 PM $ 0.00125
-0.20%
$ 1.25 million $ 219,537
Nov 2, 8 PM $ 0.00124
+0.09%
$ 1.24 million $ 230,049
Nov 2, 7 PM $ 0.00124
-0.49%
$ 1.24 million $ 231,351
Nov 2, 6 PM $ 0.00124
+0.56%
$ 1.24 million $ 231,852
Nov 2, 5 PM $ 0.00123
+0.49%
$ 1.23 million $ 238,173
Nov 2, 4 PM $ 0.00123
-1.04%
$ 1.23 million $ 226,294
Nov 2, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 227,973
Nov 2, 2 PM $ 0.00124
-0.69%
$ 1.24 million $ 231,058
Nov 2, 1 PM $ 0.00125
-0.26%
$ 1.25 million $ 238,396
Nov 2, 12 PM $ 0.00125
+0.02%
$ 1.25 million $ 245,208
Nov 2, 11 AM $ 0.00125
+0.51%
$ 1.25 million $ 246,967
Nov 2, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 247,400
Nov 2, 9 AM $ 0.00125
-0.12%
$ 1.25 million $ 250,885
Nov 2, 8 AM $ 0.00125
-4.33%
$ 1.25 million $ 252,055
Nov 2, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 244,819
Nov 2, 6 AM $ 0.0013
-2.86%
$ 1.3 million $ 233,343
Nov 2, 5 AM $ 0.00134
+0.30%
$ 1.34 million $ 231,912
Nov 2, 4 AM $ 0.00134
+0.75%
$ 1.34 million $ 233,500
Nov 2, 3 AM $ 0.00133
-0.14%
$ 1.33 million $ 238,649
Nov 2, 2 AM $ 0.00133
+0.58%
$ 1.33 million $ 241,308
Nov 2, 1 AM $ 0.00132
-0.37%
$ 1.32 million $ 239,368
Nov 2, 12 AM $ 0.00133
-1.16%
$ 1.33 million $ 240,196
Nov 1, 11 PM $ 0.00134
+0.61%
$ 1.34 million $ 241,031
Nov 1, 10 PM $ 0.00133
-0.45%
$ 1.33 million $ 242,032
Nov 1, 9 PM $ 0.00134
+0.36%
$ 1.34 million $ 238,436
Nov 1, 8 PM $ 0.00133
-0.11%
$ 1.33 million $ 228,698
Nov 1, 7 PM $ 0.00133
+2.69%
$ 1.33 million $ 227,837
Nov 1, 6 PM $ 0.0013
+0.66%
$ 1.3 million $ 227,351
Nov 1, 5 PM $ 0.00129
-2.62%
$ 1.29 million $ 217,970
Nov 1, 4 PM $ 0.00132
-0.27%
$ 1.32 million $ 221,072
Nov 1, 3 PM $ 0.00132
-1.67%
$ 1.32 million $ 219,377