BOTIFY Historical Data

BOTIFY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00132
-1.67%
$ 1.32 million $ 219,377
Nov 1, 2 PM $ 0.00135
-0.44%
$ 1.35 million $ 227,145
Nov 1, 1 PM $ 0.00135
-0.86%
$ 1.35 million $ 221,941
Nov 1, 12 PM $ 0.00137
+0.57%
$ 1.37 million $ 216,395
Nov 1, 11 AM $ 0.00136
-0.72%
$ 1.36 million $ 215,831
Nov 1, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 210,906
Nov 1, 9 AM $ 0.00137
+0.30%
$ 1.37 million $ 212,081
Nov 1, 8 AM $ 0.00136
+0.21%
$ 1.36 million $ 211,581
Nov 1, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 213,688
Nov 1, 6 AM $ 0.00136
-0.07%
$ 1.36 million $ 209,482
Nov 1, 5 AM $ 0.00136
-0.30%
$ 1.36 million $ 222,589
Nov 1, 4 AM $ 0.00136
-0.12%
$ 1.36 million $ 221,467
Nov 1, 3 AM $ 0.00137
+0.95%
$ 1.37 million $ 218,911
Nov 1, 2 AM $ 0.00135
-0.58%
$ 1.35 million $ 217,948
Nov 1, 1 AM $ 0.00136
-0.15%
$ 1.36 million $ 215,843
Nov 1, 12 AM $ 0.00136
-0.56%
$ 1.36 million $ 218,632
Oct 31, 11 PM $ 0.00137
+0.71%
$ 1.37 million $ 220,577
Oct 31, 10 PM $ 0.00136
-0.22%
$ 1.36 million $ 224,670
Oct 31, 9 PM $ 0.00136
-0.02%
$ 1.36 million $ 227,749
Oct 31, 8 PM $ 0.00136
+0.17%
$ 1.36 million $ 234,815
Oct 31, 7 PM $ 0.00136
-0.37%
$ 1.36 million $ 234,302
Oct 31, 6 PM $ 0.00137
-0.10%
$ 1.37 million $ 231,794
Oct 31, 5 PM $ 0.00136
-1.71%
$ 1.36 million $ 231,131
Oct 31, 4 PM $ 0.00139
-1.63%
$ 1.39 million $ 235,649
Oct 31, 3 PM $ 0.00141
+0.22%
$ 1.41 million $ 231,700
Oct 31, 2 PM $ 0.00141
+0.70%
$ 1.41 million $ 231,490
Oct 31, 1 PM $ 0.0014
-0.10%
$ 1.4 million $ 234,702
Oct 31, 12 PM $ 0.0014
-0.79%
$ 1.4 million $ 240,400
Oct 31, 11 AM $ 0.00141
+0.84%
$ 1.41 million $ 234,593
Oct 31, 10 AM $ 0.0014
-0.48%
$ 1.4 million $ 240,418
Oct 31, 9 AM $ 0.0014
+0.36%
$ 1.4 million $ 238,861
Oct 31, 8 AM $ 0.0014
+0.42%
$ 1.4 million $ 240,256
Oct 31, 7 AM $ 0.00139
+0.44%
$ 1.39 million $ 236,697
Oct 31, 6 AM $ 0.00139
-0.16%
$ 1.39 million $ 243,952
Oct 31, 5 AM $ 0.00139
-0.41%
$ 1.39 million $ 236,695
Oct 31, 4 AM $ 0.00139
+1.38%
$ 1.39 million $ 242,117
Oct 31, 3 AM $ 0.00137
+0.92%
$ 1.37 million $ 242,436
Oct 31, 2 AM $ 0.00136
-1.07%
$ 1.36 million $ 244,405
Oct 31, 1 AM $ 0.00138
+0.17%
$ 1.38 million $ 244,319
Oct 31, 12 AM $ 0.00137
+3.05%
$ 1.37 million $ 244,158
Oct 30, 11 PM $ 0.00133
-0.73%
$ 1.33 million $ 245,244
Oct 30, 10 PM $ 0.00134
+1.15%
$ 1.34 million $ 251,564
Oct 30, 9 PM $ 0.00133
+0.58%
$ 1.33 million $ 263,883
Oct 30, 8 PM $ 0.00132
+1.26%
$ 1.32 million $ 261,236
Oct 30, 7 PM $ 0.0013
-0.80%
$ 1.3 million $ 269,905
Oct 30, 6 PM $ 0.00131
-0.10%
$ 1.31 million $ 278,945
Oct 30, 5 PM $ 0.00132
-0.58%
$ 1.32 million $ 282,461
Oct 30, 4 PM $ 0.00133
+0.10%
$ 1.33 million $ 283,915
Oct 30, 3 PM $ 0.00133
-1.50%
$ 1.33 million $ 289,489
Oct 30, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 284,480