BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00933
+4.38%
$ 9.33 million $ 762,902
Apr 22, 2025 $ 0.00885
+17.97%
$ 8.85 million $ 854,431
Apr 21, 2025 $ 0.0075
+21.36%
$ 7.5 million $ 587,552
Apr 20, 2025 $ 0.00619
-2.47%
$ 6.19 million $ 442,090
Apr 19, 2025 $ 0.00632
+12.03%
$ 6.32 million $ 520,566
Apr 18, 2025 $ 0.00564
-5.55%
$ 5.64 million $ 541,393
Apr 17, 2025 $ 0.00597
+1.60%
$ 5.97 million $ 591,989
Apr 16, 2025 $ 0.00588
-4.97%
$ 5.88 million $ 550,204
Apr 15, 2025 $ 0.00619
-14.68%
$ 6.19 million $ 557,891
Apr 14, 2025 $ 0.00723
+8.91%
$ 7.23 million $ 634,747
Apr 13, 2025 $ 0.00665
+9.98%
$ 6.65 million $ 576,693
Apr 12, 2025 $ 0.00606
+4.37%
$ 6.06 million $ 582,424
Apr 11, 2025 $ 0.00581
+8.58%
$ 5.81 million $ 641,359
Apr 10, 2025 $ 0.00537
-6.68%
$ 5.37 million $ 616,487
Apr 9, 2025 $ 0.00575
+14.45%
$ 5.75 million $ 644,129
Apr 8, 2025 $ 0.00501
-23.68%
$ 5.01 million $ 632,387
Apr 7, 2025 $ 0.00654
+12.94%
$ 6.54 million $ 591,952
Apr 6, 2025 $ 0.00581
-29.68%
$ 5.81 million $ 610,326
Apr 5, 2025 $ 0.00825
+15.23%
$ 8.25 million $ 617,454
Apr 4, 2025 $ 0.00715
+13.95%
$ 7.15 million $ 527,457
Apr 3, 2025 $ 0.00627
-2.83%
$ 6.27 million $ 557,966
Apr 2, 2025 $ 0.00646
-6.30%
$ 6.46 million $ 627,608
Apr 1, 2025 $ 0.0069
-12.15%
$ 6.9 million $ 749,996
Mar 31, 2025 $ 0.00785
-13.34%
$ 7.85 million $ 681,871
Mar 30, 2025 $ 0.00923
+43.84%
$ 9.23 million $ 899,088
Mar 29, 2025 $ 0.00645
+37.58%
$ 6.45 million $ 622,829
Mar 28, 2025 $ 0.00466
-3.94%
$ 4.66 million $ 512,957
Mar 27, 2025 $ 0.00485
-12.70%
$ 4.85 million $ 514,277
Mar 26, 2025 $ 0.0055
+34.50%
$ 5.5 million $ 522,444
Mar 25, 2025 $ 0.00409
+6.80%
$ 4.09 million $ 467,901
Mar 24, 2025 $ 0.00383
+2.28%
$ 3.83 million $ 474,948
Mar 23, 2025 $ 0.00376
-1.49%
$ 3.76 million $ 436,914
Mar 22, 2025 $ 0.00381
+0.85%
$ 3.81 million $ 413,696
Mar 21, 2025 $ 0.00376
-3.22%
$ 3.76 million $ 445,173
Mar 20, 2025 $ 0.00389
-0.51%
$ 3.89 million $ 452,789
Mar 19, 2025 $ 0.00392
-1.44%
$ 3.92 million $ 434,529
Mar 18, 2025 $ 0.00397
-8.11%
$ 3.97 million $ 415,485
Mar 17, 2025 $ 0.00432
+0.56%
$ 4.32 million $ 510,691
Mar 16, 2025 $ 0.0043
-4.05%
$ 4.3 million $ 510,626
Mar 15, 2025 $ 0.00448
-7.27%
$ 4.48 million $ 510,171
Mar 14, 2025 $ 0.00468
+2.42%
$ 4.68 million $ 510,495
Mar 13, 2025 $ 0.00457
+2.40%
$ 4.57 million $ 510,312
Mar 12, 2025 $ 0.00447
+2.15%
$ 4.47 million $ 519,661
Mar 11, 2025 $ 0.00438
+13.74%
$ 4.38 million $ 572,407
Mar 10, 2025 $ 0.00386
-2.73%
$ 3.86 million $ 953,639
Mar 9, 2025 $ 0.00397
-2.62%
$ 3.97 million $ 1.01 million
Mar 8, 2025 $ 0.00408
-6.65%
$ 4.08 million $ 1.01 million
Mar 7, 2025 $ 0.00438
-12.11%
$ 4.38 million $ 1.01 million
Mar 6, 2025 $ 0.00497
-1.95%
$ 4.97 million $ 1.01 million
Mar 5, 2025 $ 0.00507
+7.43%
$ 5.07 million $ 1.01 million