Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.00537
-0.81%
$5.37 million $670,905
Aug 4, 2025 $0.00541
+5.58%
$5.41 million $898,828
Aug 3, 2025 $0.0052
+4.64%
$5.12 million $787,193
Aug 2, 2025 $0.0049
+16.38%
$4.97 million $718,294
Aug 1, 2025 $0.00416
-7.79%
$4.21 million $657,939
Jul 31, 2025 $0.00451
+6.10%
$4.51 million $772,280
Jul 30, 2025 $0.00425
-12.31%
$4.25 million $792,132
Jul 29, 2025 $0.00484
-6.01%
$4.84 million $716,798
Jul 28, 2025 $0.00515
-7.98%
$5.15 million $724,033
Jul 27, 2025 $0.0056
+1.53%
$5.6 million $742,396
Jul 26, 2025 $0.0055
-2.06%
$5.5 million $515,808
Jul 25, 2025 $0.00563
+9.15%
$5.63 million $511,237
Jul 24, 2025 $0.00516
-4.30%
$5.16 million $532,776
Jul 23, 2025 $0.0054
-10.85%
$5.4 million $790,513
Jul 22, 2025 $0.00605
+9.87%
$6.05 million $927,470
Jul 21, 2025 $0.00551
-9.05%
$5.51 million $972,469
Jul 20, 2025 $0.00605
-5.53%
$6.05 million $920,324
Jul 19, 2025 $0.00641
-3.85%
$6.41 million $842,233
Jul 18, 2025 $0.00666
-6.20%
$6.66 million $1.06 million
Jul 17, 2025 $0.0071
+12.01%
$7.1 million $1.44 million
Jul 16, 2025 $0.00635
-15.07%
$6.35 million $1.83 million
Jul 15, 2025 $0.00748
-6.24%
$7.48 million $929,142
Jul 14, 2025 $0.00797
+4.77%
$7.97 million $1.07 million
Jul 13, 2025 $0.00761
-8.47%
$7.61 million $1.12 million
Jul 12, 2025 $0.0083
-3.09%
$8.3 million $926,161
Jul 11, 2025 $0.00856
-10.12%
$8.56 million $1.13 million
Jul 10, 2025 $0.00912
-3.20%
$9.2 million $1.17 million
Jul 9, 2025 $0.00942
+1.01%
$9.42 million $973,604
Jul 8, 2025 $0.00933
-0.11%
$9.33 million $876,638
Jul 7, 2025 $0.00937
-9.10%
$9.37 million $876,087
Jul 6, 2025 $0.0103
+5.18%
$10.3 million $1.08 million
Jul 5, 2025 $0.00979
-4.85%
$9.79 million $1.13 million
Jul 4, 2025 $0.0103
-24.52%
$10.29 million $1.41 million
Jul 3, 2025 $0.0136
-9.38%
$13.64 million $1.06 million
Jul 2, 2025 $0.0151
-0.52%
$15.09 million $1.21 million
Jul 1, 2025 $0.0152
-9.52%
$15.16 million $1.23 million
Jun 30, 2025 $0.0168
-1.94%
$16.79 million $1.42 million
Jun 29, 2025 $0.0171
+14.10%
$17.14 million $1.49 million
Jun 28, 2025 $0.015
+13.03%
$15.02 million $970,552
Jun 27, 2025 $0.0133
+4.99%
$13.29 million $828,164
Jun 26, 2025 $0.0127
-4.77%
$12.66 million $909,310
Jun 25, 2025 $0.0133
+3.01%
$13.3 million $1.47 million
Jun 24, 2025 $0.0129
+12.89%
$12.91 million $1.43 million
Jun 23, 2025 $0.0114
+12.08%
$11.43 million $1.27 million
Jun 22, 2025 $0.0102
-2.28%
$10.19 million $924,927
Jun 21, 2025 $0.0104
-6.21%
$10.43 million $951,492
Jun 20, 2025 $0.0111
+5.22%
$11.06 million $1.15 million
Jun 19, 2025 $0.0105
+1.92%
$10.51 million $1.02 million
Jun 18, 2025 $0.0103
+4.33%
$10.31 million $955,283
Jun 17, 2025 $0.00988
-11.89%
$9.88 million $971,564