Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.0000589
+0.00%
$58,882 $5
Sep 14, 8 PM $0.0000594
+0.00%
$59,412 $1
Sep 14, 6 PM $0.0000586
+0.00%
$58,551 $2
Sep 14, 5 PM $0.0000584
+0.00%
$58,378 $2
Sep 14, 2 PM $0.0000576
+0.00%
$57,596 $12
Sep 13, 7 PM $0.0000573
+0.00%
$57,282 $52
Sep 13, 6 PM $0.0000574
+0.00%
$57,326 $53
Sep 13, 2 PM $0.0000571
+0.00%
$57,103 $1,030
Sep 13, 1 PM $0.0000565
+0.00%
$56,508 $1,019
Sep 13, 12 AM $0.0000578
-0.02%
$57,751 $1,042
Sep 12, 11 PM $0.0000579
+0.00%
$57,834 $1,043
Sep 12, 10 PM $0.0000577
+0.24%
$57,658 $1,028
Sep 12, 9 PM $0.0000575
+0.00%
$57,514 $1,016
Sep 12, 6 PM $0.0000577
+0.00%
$57,663 $1,154
Sep 12, 5 PM $0.0000568
+0.00%
$56,807 $965
Sep 12, 3 PM $0.0000576
+1.39%
$57,573 $815
Sep 12, 2 PM $0.0000542
+0.00%
$54,147 $179
Sep 12, 12 PM $0.0000544
+0.00%
$54,386 $269
Sep 12, 9 AM $0.0000542
+0.00%
$54,178 $292
Sep 12, 6 AM $0.000054
+0.00%
$54,013 $286
Sep 11, 7 PM $0.0000537
+0.00%
$53,709 $682
Sep 11, 6 PM $0.0000536
-1.66%
$53,598 $681
Sep 11, 3 PM $0.0000556
+0.15%
$55,572 $1,673
Sep 11, 1 PM $0.000054
-0.40%
$53,972 $1,516
Sep 11, 12 PM $0.0000532
+0.00%
$53,135 $1,502
Sep 11, 11 AM $0.0000531
+0.66%
$53,120 $1,492
Sep 11, 5 AM $0.0000533
+0.00%
$53,301 $1,496
Sep 11, 3 AM $0.000053
+0.00%
$53,009 $1,485
Sep 11, 2 AM $0.0000533
+0.00%
$53,320 $1,442
Sep 11, 12 AM $0.000053
-0.31%
$53,025 $1,415
Sep 10, 11 PM $0.0000532
+0.00%
$53,186 $1,419
Sep 10, 10 PM $0.0000535
-0.61%
$53,498 $1,396
Sep 10, 9 PM $0.0000539
-0.03%
$53,881 $1,404
Sep 10, 8 PM $0.0000539
-0.04%
$53,860 $1,398
Sep 10, 7 PM $0.0000524
+0.00%
$52,339 $1,117
Sep 10, 6 PM $0.0000521
+6.31%
$52,083 $1,122
Sep 10, 5 PM $0.0000471
+0.00%
$47,032 $52
Sep 10, 1 PM $0.0000468
-0.24%
$46,789 $35
Sep 9, 8 PM $0.0000482
+0.00%
$48,199 $130
Sep 9, 7 PM $0.0000487
+0.00%
$48,704 $121
Sep 9, 3 PM $0.0000486
+0.74%
$48,611 $118
Sep 9, 12 PM $0.0000495
+0.18%
$49,434 $109
Sep 9, 11 AM $0.0000489
+0.00%
$48,925 $95
Sep 9, 9 AM $0.000049
-0.09%
$48,931 $94
Sep 9, 8 AM $0.0000493
+0.18%
$49,297 $40
Sep 9, 6 AM $0.0000491
+0.07%
$49,092 $42
Sep 9, 5 AM $0.0000491
+0.04%
$49,041 $25
Sep 9, 4 AM $0.0000488
+0.00%
$48,756 $9
Sep 9, 2 AM $0.0000487
+0.00%
$48,649 $17
Sep 9, 1 AM $0.0000487
+0.00%
$48,649 $16