BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000662
+0.06%
$ 66,224 $ 1,684
May 16, 11 PM $ 0.0000662
-0.06%
$ 66,197 $ 1,688
May 16, 10 PM $ 0.0000685
-0.05%
$ 68,430 $ 1,687
May 16, 9 PM $ 0.0000686
-0.07%
$ 68,527 $ 1,312
May 16, 8 PM $ 0.0000687
-0.56%
$ 68,635 $ 1,364
May 16, 7 PM $ 0.000069
-2.65%
$ 69,017 $ 1,971
May 16, 6 PM $ 0.0000709
+0.14%
$ 70,906 $ 1,663
May 16, 5 PM $ 0.0000708
+0.01%
$ 70,726 $ 1,640
May 16, 4 PM $ 0.0000707
+0.23%
$ 70,718 $ 1,624
May 16, 3 PM $ 0.0000705
+0.05%
$ 70,442 $ 1,703
May 16, 2 PM $ 0.0000703
-0.59%
$ 70,282 $ 1,766
May 16, 1 PM $ 0.0000708
+0.01%
$ 70,758 $ 1,778
May 16, 12 PM $ 0.0000706
-0.04%
$ 70,615 $ 1,780
May 16, 11 AM $ 0.0000706
+0.76%
$ 70,550 $ 1,773
May 16, 10 AM $ 0.0000702
-0.32%
$ 70,157 $ 1,770
May 16, 9 AM $ 0.0000715
-0.14%
$ 71,430 $ 1,730
May 16, 8 AM $ 0.0000716
-0.05%
$ 71,579 $ 1,740
May 16, 7 AM $ 0.0000717
-0.25%
$ 71,628 $ 1,829
May 16, 6 AM $ 0.0000722
+2.41%
$ 72,212 $ 2,574
May 16, 5 AM $ 0.0000698
+0.12%
$ 69,751 $ 2,835
May 16, 4 AM $ 0.00007
-0.16%
$ 69,939 $ 3,275
May 16, 3 AM $ 0.0000702
+0.36%
$ 70,143 $ 3,372
May 16, 2 AM $ 0.0000697
+2.66%
$ 69,671 $ 4,408
May 16, 1 AM $ 0.000068
-0.16%
$ 67,944 $ 4,187
May 16, 12 AM $ 0.000068
-0.07%
$ 68,020 $ 4,199
May 15, 11 PM $ 0.000068
+0.03%
$ 68,011 $ 4,200
May 15, 10 PM $ 0.000068
+0.42%
$ 68,014 $ 4,195
May 15, 9 PM $ 0.0000679
+0.44%
$ 67,825 $ 4,164
May 15, 8 PM $ 0.0000713
-0.23%
$ 71,252 $ 4,113
May 15, 7 PM $ 0.0000714
-0.33%
$ 71,395 $ 3,472
May 15, 6 PM $ 0.0000718
+0.23%
$ 71,757 $ 3,541
May 15, 5 PM $ 0.0000716
+0.17%
$ 71,584 $ 3,539
May 15, 4 PM $ 0.0000703
-0.19%
$ 70,313 $ 3,533
May 15, 3 PM $ 0.0000708
-0.59%
$ 70,787 $ 3,451
May 15, 2 PM $ 0.0000712
-0.29%
$ 71,177 $ 3,407
May 15, 1 PM $ 0.000072
-0.36%
$ 71,980 $ 3,456
May 15, 12 PM $ 0.0000725
-0.35%
$ 72,483 $ 3,527
May 15, 11 AM $ 0.0000728
+0.24%
$ 72,754 $ 3,552
May 15, 10 AM $ 0.0000725
+0.13%
$ 72,468 $ 3,990
May 15, 9 AM $ 0.0000724
+0.26%
$ 72,390 $ 3,967
May 15, 8 AM $ 0.0000732
+0.00%
$ 73,141 $ 3,976
May 14, 4 AM $ 0.0000788
-0.10%
$ 78,757 $ 1,568
May 14, 3 AM $ 0.0000791
-0.62%
$ 79,039 $ 1,781
May 14, 2 AM $ 0.0000797
+0.08%
$ 79,684 $ 1,889
May 14, 1 AM $ 0.0000798
+0.08%
$ 79,789 $ 1,909
May 14, 12 AM $ 0.0000802
+0.17%
$ 80,184 $ 1,971
May 13, 11 PM $ 0.0000801
+0.06%
$ 80,067 $ 1,984
May 13, 10 PM $ 0.0000799
-0.04%
$ 79,840 $ 2,031
May 13, 9 PM $ 0.0000799
-0.39%
$ 79,892 $ 2,027
May 13, 8 PM $ 0.00008
+0.15%
$ 79,973 $ 3,879