Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.0112
+8.94%
$11.22 million $1.24 million
Jun 15, 2025 $0.0103
+0.03%
$10.3 million $872,661
Jun 14, 2025 $0.0103
-5.93%
$10.3 million $878,615
Jun 13, 2025 $0.0109
+10.95%
$10.95 million $1.29 million
Jun 12, 2025 $0.00986
-7.30%
$9.86 million $1.42 million
Jun 11, 2025 $0.0106
-11.64%
$10.64 million $1.13 million
Jun 10, 2025 $0.012
-6.50%
$12.04 million $1.49 million
Jun 9, 2025 $0.0129
+0.74%
$12.88 million $1.04 million
Jun 8, 2025 $0.0128
+0.59%
$12.78 million $722,053
Jun 7, 2025 $0.0127
-2.63%
$12.71 million $727,552
Jun 6, 2025 $0.0131
+12.87%
$13.06 million $815,355
Jun 5, 2025 $0.0116
-24.33%
$11.62 million $1.17 million
Jun 4, 2025 $0.0154
-2.66%
$15.36 million $666,745
Jun 3, 2025 $0.0158
-9.11%
$15.77 million $734,537
Jun 2, 2025 $0.0174
-9.89%
$17.36 million $808,077
Jun 1, 2025 $0.0193
+30.01%
$19.27 million $849,793
May 31, 2025 $0.0148
-2.17%
$14.82 million $665,649
May 30, 2025 $0.0152
-5.19%
$15.15 million $770,062
May 29, 2025 $0.016
-1.92%
$16.03 million $781,389
May 28, 2025 $0.0164
-3.99%
$16.36 million $655,574
May 27, 2025 $0.017
-15.49%
$17.04 million $671,096
May 26, 2025 $0.0201
-2.56%
$20.14 million $807,835
May 25, 2025 $0.0208
+13.33%
$20.77 million $735,029
May 24, 2025 $0.0183
-0.07%
$18.35 million $765,483
May 23, 2025 $0.0184
-11.03%
$18.36 million $1.08 million
May 22, 2025 $0.0206
-12.74%
$20.63 million $911,676
May 21, 2025 $0.0236
-4.46%
$23.62 million $889,091
May 20, 2025 $0.0247
+9.71%
$24.72 million $913,071
May 19, 2025 $0.0225
-12.90%
$22.53 million $820,857
May 18, 2025 $0.0259
+11.18%
$25.9 million $890,744
May 17, 2025 $0.0233
-14.05%
$23.3 million $847,332
May 16, 2025 $0.0271
+2.47%
$27.1 million $1.3 million
May 15, 2025 $0.0264
+34.02%
$26.45 million $1.82 million
May 14, 2025 $0.0198
+9.56%
$19.75 million $1.06 million
May 13, 2025 $0.018
+12.84%
$18.05 million $921,162
May 12, 2025 $0.016
-0.49%
$15.98 million $1.03 million
May 11, 2025 $0.0161
-13.23%
$16.08 million $1.25 million
May 10, 2025 $0.0185
+17.97%
$18.53 million $1.4 million
May 9, 2025 $0.0157
+5.78%
$15.71 million $1.36 million
May 8, 2025 $0.0148
+28.27%
$14.84 million $1.18 million
May 7, 2025 $0.0116
-8.11%
$11.57 million $799,563
May 6, 2025 $0.0126
+23.70%
$12.6 million $1.07 million
May 5, 2025 $0.0102
+14.44%
$10.15 million $652,724
May 4, 2025 $0.00888
-8.91%
$8.87 million $621,362
May 3, 2025 $0.00975
-9.06%
$9.75 million $574,246
May 2, 2025 $0.0107
+12.87%
$10.74 million $640,571
May 1, 2025 $0.00936
-0.23%
$9.5 million $569,399
Apr 30, 2025 $0.00936
+11.58%
$9.36 million $574,083
Apr 29, 2025 $0.00877
-18.08%
$8.77 million $316,867
Apr 28, 2025 $0.0107
+8.80%
$10.7 million $806,270