Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.0000486
+0.00%
$48,603 $16
Sep 8, 10 PM $0.0000485
+0.00%
$48,483 $30
Sep 8, 8 PM $0.0000485
+0.00%
$48,488 $55
Sep 8, 2 PM $0.0000484
+0.07%
$48,341 $55
Sep 8, 11 AM $0.0000482
+0.00%
$48,215 $54
Sep 8, 8 AM $0.0000482
+0.00%
$48,151 $99
Sep 8, 6 AM $0.0000482
+0.00%
$48,181 $121
Sep 8, 5 AM $0.0000484
+0.00%
$48,385 $121
Sep 8, 3 AM $0.0000485
+0.00%
$48,479 $113
Sep 7, 11 PM $0.0000486
+0.00%
$48,615 $130
Sep 7, 10 PM $0.0000485
+0.25%
$48,460 $121
Sep 7, 7 PM $0.0000488
+0.00%
$48,766 $97
Sep 7, 12 PM $0.0000491
+0.00%
$49,097 $101
Sep 7, 11 AM $0.0000493
+0.00%
$49,267 $57
Sep 7, 8 AM $0.0000492
+0.00%
$49,152 $69
Sep 7, 6 AM $0.0000495
+0.00%
$49,484 $46
Sep 7, 2 AM $0.0000495
+0.00%
$49,431 $21
Sep 6, 7 PM $0.0000498
+0.00%
$49,731 $21
Sep 6, 5 PM $0.0000499
+0.00%
$49,896 $25
Sep 6, 2 PM $0.0000499
+0.00%
$49,903 $26
Sep 6, 10 AM $0.0000501
+0.00%
$50,094 $12
Sep 6, 8 AM $0.0000495
+0.00%
$49,485 $12
Sep 6, 6 AM $0.0000496
+0.00%
$49,576 $11
Sep 6, 12 AM $0.0000486
+0.00%
$48,599 $11
Sep 5, 7 PM $0.0000488
+0.00%
$-- $6
Sep 5, 5 PM $0.0000489
+0.00%
$48,925 $20
Sep 5, 1 PM $0.0000485
+0.00%
$48,514 $24
Sep 4, 10 PM $0.0000478
+0.00%
$47,808 $42
Sep 4, 6 PM $0.0000479
+0.00%
$47,864 $27
Sep 4, 4 PM $0.0000481
+0.00%
$48,042 $25
Sep 4, 3 PM $0.0000479
+0.00%
$47,854 $25
Sep 4, 12 PM $0.000049
+0.00%
$49,013 $26
Sep 4, 7 AM $0.0000489
+0.00%
$48,877 $63
Sep 4, 5 AM $0.0000489
+0.00%
$48,895 $63
Sep 3, 11 PM $0.0000489
+0.00%
$48,907 $52
Sep 3, 10 PM $0.000049
+0.00%
$48,996 $51
Sep 3, 7 PM $0.0000495
+0.00%
$49,503 $47
Sep 3, 6 PM $0.0000493
+0.00%
$49,248 $46
Sep 3, 4 PM $0.0000489
+0.01%
$48,921 $46
Sep 3, 10 AM $0.0000472
+0.00%
$47,179 $16
Sep 3, 9 AM $0.0000474
-0.24%
$47,331 $13
Sep 3, 8 AM $0.0000476
+0.00%
$47,530 $1
Sep 2, 6 PM $0.000047
+0.00%
$46,958 $26
Sep 2, 11 AM $0.0000463
+0.00%
$46,265 $26
Sep 2, 3 AM $0.0000474
+0.00%
$47,368 $36
Sep 1, 9 PM $0.0000471
+0.22%
$47,040 $32
Sep 1, 8 PM $0.0000474
+0.08%
$47,349 $21
Sep 1, 7 PM $0.0000474
+0.00%
$47,345 $17
Sep 1, 6 PM $0.0000471
+0.00%
$47,050 $433
Sep 1, 11 AM $0.0000484
+0.00%
$48,367 $444