BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000798
-0.38%
$ 79,776 $ 3,874
May 13, 6 PM $ 0.0000799
+0.61%
$ 79,916 $ 3,905
May 13, 5 PM $ 0.0000796
-0.53%
$ 79,567 $ 3,955
May 13, 4 PM $ 0.0000793
+3.37%
$ 79,267 $ 3,945
May 13, 3 PM $ 0.0000771
-0.73%
$ 77,025 $ 3,505
May 13, 2 PM $ 0.000076
-1.07%
$ 75,950 $ 3,626
May 13, 1 PM $ 0.0000772
+0.65%
$ 77,208 $ 3,430
May 13, 12 PM $ 0.0000781
-0.08%
$ 78,117 $ 3,640
May 13, 11 AM $ 0.0000782
-0.39%
$ 78,167 $ 3,709
May 13, 10 AM $ 0.0000787
-0.54%
$ 78,687 $ 3,773
May 13, 9 AM $ 0.0000791
+0.12%
$ 79,042 $ 3,734
May 13, 8 AM $ 0.0000786
-0.48%
$ 78,608 $ 3,853
May 13, 7 AM $ 0.000079
+0.20%
$ 78,939 $ 4,508
May 13, 6 AM $ 0.0000789
+0.86%
$ 78,895 $ 4,591
May 13, 5 AM $ 0.0000784
+0.24%
$ 78,366 $ 4,553
May 13, 4 AM $ 0.0000819
+2.38%
$ 81,841 $ 6,659
May 13, 3 AM $ 0.0000791
-0.42%
$ 79,079 $ 6,418
May 13, 2 AM $ 0.0000795
+0.67%
$ 79,472 $ 6,304
May 13, 1 AM $ 0.000079
+0.84%
$ 78,969 $ 6,285
May 12, 8 PM $ 0.0000885
+0.73%
$ 88,497 $ 5,548
May 12, 7 PM $ 0.0000881
+0.36%
$ 88,051 $ 4,212
May 12, 6 PM $ 0.0000879
+0.36%
$ 87,852 $ 4,203
May 12, 5 PM $ 0.0000873
+0.27%
$ 87,265 $ 4,184
May 12, 4 PM $ 0.0000872
+0.34%
$ 87,133 $ 4,104
May 12, 3 PM $ 0.0000874
+0.24%
$ 87,380 $ 4,104
May 12, 2 PM $ 0.0000871
-0.21%
$ 87,080 $ 4,118
May 12, 1 PM $ 0.000087
+1.31%
$ 86,986 $ 4,049
May 12, 12 PM $ 0.0000854
+0.23%
$ 85,397 $ 3,881
May 12, 11 AM $ 0.0000854
-0.65%
$ 85,325 $ 3,942
May 12, 10 AM $ 0.0000863
+0.00%
$ 86,235 $ 4,096
May 12, 9 AM $ 0.0000858
+0.10%
$ 85,812 $ 4,115
May 12, 8 AM $ 0.0000846
+0.00%
$ 84,579 $ 4,070
May 6, 5 PM $ 0.0000934
+0.00%
$ 93,353 $ 990
May 6, 4 PM $ 0.000093
+0.50%
$ 92,929 $ 1,079
May 6, 3 PM $ 0.0000928
-0.04%
$ 92,759 $ 1,865
May 6, 2 PM $ 0.0000923
-0.09%
$ 92,280 $ 1,873
May 6, 1 PM $ 0.0000927
-0.81%
$ 92,701 $ 2,796
May 6, 12 PM $ 0.0000929
+0.12%
$ 92,877 $ 2,829
May 6, 11 AM $ 0.0000926
-0.32%
$ 92,614 $ 2,812
May 6, 10 AM $ 0.0000926
+0.34%
$ 92,555 $ 3,035
May 6, 9 AM $ 0.0000919
+0.68%
$ 91,860 $ 3,022
May 6, 8 AM $ 0.0000903
+0.08%
$ 90,285 $ 2,973
May 6, 7 AM $ 0.0000902
+0.36%
$ 90,127 $ 3,542
May 6, 6 AM $ 0.0000903
+0.44%
$ 90,269 $ 4,559
May 6, 5 AM $ 0.0000896
-0.07%
$ 89,587 $ 3,946
May 6, 4 AM $ 0.0000894
+0.14%
$ 89,405 $ 4,037
May 6, 3 AM $ 0.0000891
+0.77%
$ 89,043 $ 3,955
May 6, 2 AM $ 0.0000887
-0.04%
$ 88,717 $ 3,914
May 6, 1 AM $ 0.0000884
+0.14%
$ 88,328 $ 4,237
May 6, 12 AM $ 0.0000882
-0.02%
$ 88,138 $ 4,214