Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 PM $0.0000358
+0.00%
$-- $138
Yesterday, at 2 PM $0.0000358
+0.00%
$35,823 $138
Yesterday, at 10 AM $0.0000355
+0.00%
$35,467 $88
Oct 21, 11 PM $0.0000365
+0.00%
$36,514 $50
Oct 21, 7 PM $0.0000372
+0.00%
$37,133 $0.01
Oct 20, 8 PM $0.0000364
+0.00%
$36,380 $14
Oct 20, 6 PM $0.0000364
+0.00%
$36,396 $6
Oct 20, 5 PM $0.0000366
+0.00%
$36,603 $3
Oct 20, 3 PM $0.0000362
-2.14%
$36,167 $3
Oct 20, 1 PM $0.0000359
+0.00%
$35,868 $2
Oct 20, 12 PM $0.0000358
+0.00%
$35,748 $2
Oct 20, 1 AM $0.0000359
-0.02%
$35,834 $0
Oct 20, 12 AM $0.0000359
+0.00%
$35,909 $0
Oct 19, 11 PM $0.0000361
+0.00%
$36,121 $0
Oct 19, 2 AM $0.0000362
+0.00%
$36,133 $93
Oct 18, 9 AM $0.0000357
+0.00%
$35,639 $103
Oct 18, 8 AM $0.0000356
+0.00%
$35,569 $60
Oct 18, 2 AM $0.0000357
+0.37%
$35,731 $57
Oct 18, 12 AM $0.0000356
+0.00%
$35,609 $3
Oct 17, 6 AM $0.0000361
+0.00%
$36,118 $35
Oct 17, 3 AM $0.000036
+0.00%
$35,977 $36
Oct 16, 9 PM $0.0000359
+0.26%
$35,917 $81
Oct 16, 8 PM $0.0000357
+0.21%
$35,690 $69
Oct 16, 7 PM $0.0000353
+0.00%
$35,278 $48
Oct 16, 6 AM $0.0000363
+0.00%
$36,300 $65
Oct 16, 2 AM $0.0000359
+0.00%
$35,889 $19
Oct 16, 1 AM $0.0000361
+0.00%
$36,040 $19
Oct 15, 5 PM $0.0000363
+0.00%
$36,271 $14
Oct 15, 3 PM $0.0000362
-0.04%
$36,157 $9
Oct 15, 5 AM $0.0000349
-0.43%
$34,918 $1
Oct 15, 1 AM $0.0000356
+0.00%
$35,544 $1
Oct 14, 10 PM $0.0000357
+0.00%
$35,637 $0
Oct 14, 7 PM $0.0000357
+0.00%
$35,674 $112
Oct 14, 3 PM $0.0000357
+0.00%
$35,646 $347
Oct 13, 9 PM $0.0000366
+0.00%
$36,609 $350
Oct 13, 8 PM $0.0000367
+0.00%
$36,700 $340
Oct 13, 7 PM $0.0000369
-3.62%
$36,875 $331
Oct 13, 6 PM $0.0000383
+0.00%
$38,233 $29
Oct 13, 11 AM $0.0000377
+0.00%
$37,634 $28
Oct 12, 7 PM $0.0000385
+0.51%
$38,438 $140
Oct 12, 6 PM $0.0000383
-0.26%
$38,258 $137
Oct 12, 9 AM $0.0000397
+0.00%
$39,691 $388
Oct 12, 3 AM $0.0000399
+0.00%
$39,847 $685
Oct 12, 2 AM $0.0000395
+0.00%
$39,469 $568
Oct 11, 8 PM $0.0000392
+0.00%
$39,179 $755
Oct 11, 5 PM $0.0000395
+0.00%
$39,457 $1,150
Oct 11, 10 AM $0.0000397
+0.00%
$-- $1,253
Oct 11, 7 AM $0.0000385
+0.00%
$38,519 $984
Oct 11, 6 AM $0.0000384
+0.00%
$-- $963
Oct 11, 4 AM $0.0000385
+0.32%
$38,511 $966
Download