BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000907
+1.97%
$ -- $ 818
Apr 13 $ 0.0000988
+23.59%
$ 99,973 $ 6,744
Apr 6 $ 0.0000823
-1.98%
$ -- $ 3,038
Mar 30 $ 0.000078
-11.87%
$ -- $ 3,109
Mar 23 $ 0.0000886
-4.98%
$ -- $ 1,643
Mar 16 $ 0.0000875
-30.24%
$ -- $ 24,319
Mar 9 $ 0.000125
+7.48%
$ 125,393 $ 71,387
Mar 2 $ 0.000122
+3.08%
$ 116,768 $ 56,461
Feb 23 $ 0.000118
+2.11%
$ 118,333 $ 90,566
Feb 16 $ 0.000118
-8.46%
$ 115,890 $ 67,927
Feb 9 $ 0.000129
+14.76%
$ 128,911 $ 80,856
Feb 2 $ 0.000128
-4.22%
$ 112,178 $ 584,732
Jan 26 $ 0.000147
-16.25%
$ 133,425 $ 204,836
Jan 19 $ 0.000145
-14.34%
$ 176,613 $ 89,507
Jan 12 $ 0.000178
-13.72%
$ 169,398 $ 156,818
Jan 5 $ 0.000315
-29.74%
$ 205,130 $ 255,661
Dec 29 $ 0.000455
+1.94%
$ 447,690 $ 439,295
Dec 22 $ 0.000464
+8.37%
$ 446,461 $ 431,905
Dec 15 $ 0.000427
-24.50%
$ 428,204 $ 405,062
Dec 8 $ 0.000605
-6.35%
$ 564,925 $ 353,467
Dec 1 $ 0.000643
+0.56%
$ 645,580 $ 348,020
Nov 24 $ 0.000635
-21.38%
$ 638,192 $ 386,274
Nov 17 $ 0.0008
+0.97%
$ 808,225 $ 415,865
Nov 10 $ 0.000883
-22.09%
$ 791,848 $ 554,193
Nov 3 $ 0.00109
-12.21%
$ 1.13 million $ 1.18 million
Oct 27 $ 0.00134
-27.43%
$ 1.25 million $ 1.41 million
Oct 20 $ 0.00171
+14.12%
$ 1.85 million $ 1.35 million
Oct 13 $ 0.0015
-9.33%
$ 1.5 million $ 1.64 million
Oct 6 $ 0.00131
-40.30%
$ 1.66 million $ 1.71 million
Sep 29 $ 0.00201
-17.58%
$ 2.2 million $ 1.71 million
Sep 22 $ 0.00235
-9.62%
$ 2.45 million $ 1.81 million
Sep 15 $ 0.00305
-29.16%
$ 2.6 million $ 2.01 million
Sep 8 $ 0.00437
-14.30%
$ 4.31 million $ 2.14 million
Sep 1 $ 0.00525
-5.36%
$ 5.1 million $ 2.08 million
Aug 25 $ 0.0058
+3.40%
$ 5.55 million $ 2.51 million
Aug 18 $ 0.0057
-5.92%
$ 5.61 million $ 2.65 million
Aug 11 $ 0.00606
-2.45%
$ 6.06 million $ 6.2 million
Aug 4 $ 0.0064
+24.84%
$ 6.21 million $ 4.64 million
Jul 28 $ 0.0049
-12.52%
$ 5.12 million $ 4.38 million
Jul 21 $ 0.0055
-9.11%
$ 5.6 million $ 4.25 million
Jul 14 $ 0.00641
-15.80%
$ 6.05 million $ 7.17 million
Jul 7 $ 0.0083
-19.46%
$ 7.61 million $ 5.95 million
Jun 30 $ 0.00979
-42.79%
$ 10.3 million $ 7.46 million
Jun 23 $ 0.015
+47.24%
$ 17.14 million $ 6.87 million
Jun 16 $ 0.0104
+1.28%
$ 10.19 million $ 6.29 million
Jun 9 $ 0.0103
-19.47%
$ 10.3 million $ 7.25 million
Jun 2 $ 0.0127
-34.02%
$ 12.78 million $ 4.92 million
May 26 $ 0.0193
-6.78%
$ 19.27 million $ 5.2 million
May 19 $ 0.0183
-29.05%
$ 20.77 million $ 5.38 million
May 12 $ 0.0233
+45.03%
$ 25.9 million $ 6.99 million
Download