FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0206
+0.00%
$ 20.61 million $ 852,786
Yesterday $ 0.0206
+0.00%
$ -- $ 852,786
May 29, 2026 $ 0.0196
+0.52%
$ -- $ 2.84 million
May 28, 2026 $ 0.015
-7.91%
$ -- $ 2.82 million
May 27, 2026 $ 0.0103
+26.21%
$ -- $ 1.33 million
May 26, 2026 $ 0.0063
+0.00%
$ -- $ 358,938
May 24, 2026 $ 0.0059
+0.00%
$ -- $ 1.66 million
May 23, 2026 $ 0.00572
-0.46%
$ 5.72 million $ 1.11 million
May 22, 2026 $ 0.0056
+16.78%
$ 5.6 million $ 1.59 million
May 21, 2026 $ 0.00433
+5.24%
$ 4.33 million $ 930,816
May 20, 2026 $ 0.00355
+0.00%
$ -- $ 359,189
May 18, 2026 $ 0.00283
+0.00%
$ -- $ 332,474
May 15, 2026 $ 0.00195
-19.15%
$ -- $ 825,341
May 14, 2026 $ 0.00218
-3.97%
$ 2.18 million $ 688,809
May 13, 2026 $ 0.00265
+29.54%
$ 2.65 million $ 620,337
May 11, 2026 $ 0.00169
+0.00%
$ -- $ 102,522
May 10, 2026 $ 0.00146
+0.00%
$ -- $ 220,804
May 9, 2026 $ 0.00161
+0.00%
$ -- $ 308,034
May 8, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 316,868
May 7, 2026 $ 0.000992
+0.00%
$ -- $ 150,128
May 6, 2026 $ 0.000844
-15.21%
$ -- $ 145,505
May 1, 2026 $ 0.000547
+18.13%
$ -- $ 74,203
Apr 30, 2026 $ 0.000498
+0.00%
$ -- $ 2,961
Apr 22, 2026 $ 0.000227
+0.00%
$ 227,338 $ 32,934
Apr 20, 2026 $ 0.000213
-19.70%
$ 213,372 $ 46,647
Apr 19, 2026 $ 0.00024
+0.00%
$ 240,154 $ 17,055
Apr 17, 2026 $ 0.00019
+5.28%
$ 190,460 $ 32,916
Apr 16, 2026 $ 0.000249
+37.66%
$ 249,129 $ 77,809
Apr 15, 2026 $ 0.000191
-12.42%
$ -- $ 63,606
Apr 14, 2026 $ 0.000166
+25.30%
$ -- $ 32,200
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 15,228
Apr 11, 2026 $ 0.000114
-5.35%
$ -- $ 21,654
Apr 9, 2026 $ 0.0000925
-8.51%
$ 92,531 $ 57,238
Apr 6, 2026 $ 0.0000743
+14.35%
$ -- $ 8,848
Mar 31, 2026 $ 0.0000259
+0.00%
$ -- $ 2,128
Mar 27, 2026 $ 0.0000208
+0.00%
$ -- $ 1,071
Mar 25, 2026 $ 0.0000221
+1.89%
$ 22,073 $ 5,057
Mar 24, 2026 $ 0.0000224
-1.66%
$ -- $ 7,697
Mar 23, 2026 $ 0.0000222
+5.60%
$ 22,208 $ 8,869
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 4,242
Mar 21, 2026 $ 0.0000222
+0.96%
$ 22,165 $ 5,410
Mar 20, 2026 $ 0.0000196
-1.99%
$ 19,589 $ 6,516
Mar 19, 2026 $ 0.0000212
-7.37%
$ -- $ 2,141
Mar 18, 2026 $ 0.0000245
+1.73%
$ -- $ 3,455
Mar 17, 2026 $ 0.0000241
-1.74%
$ 24,126 $ 7,043
Mar 16, 2026 $ 0.0000249
+7.01%
$ 24,911 $ 5,328
Mar 15, 2026 $ 0.0000259
+20.23%
$ -- $ 21,005
Mar 14, 2026 $ 0.0000223
+11.95%
$ 22,269 $ 13,849
Mar 13, 2026 $ 0.0000223
+0.00%
$ 22,347 $ 2,302
Mar 12, 2026 $ 0.0000278
+0.00%
$ -- $ 3,320
Download