FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ 72.14 million $ 30.77 million
Yesterday $ 0.0908
+28.05%
$ 90.8 million $ 15.56 million
Jun 18, 2026 $ 0.0668
-5.03%
$ -- $ 20.14 million
Jun 17, 2026 $ 0.0829
-35.07%
$ -- $ 36.2 million
Jun 16, 2026 $ 0.133
-21.54%
$ 133.23 million $ 23.52 million
Jun 15, 2026 $ 0.161
+42.73%
$ -- $ 30.1 million
Jun 14, 2026 $ 0.0947
+68.16%
$ 94.74 million $ 18.67 million
Jun 13, 2026 $ 0.0641
-32.35%
$ 64.05 million $ 19.13 million
Jun 12, 2026 $ 0.112
+99.98%
$ 112.22 million $ 35.99 million
Jun 11, 2026 $ 0.0741
+2.05%
$ 74.06 million $ 12.82 million
Jun 10, 2026 $ 0.0718
+21.47%
$ 71.83 million $ 9.77 million
Jun 9, 2026 $ 0.0544
-6.08%
$ -- $ 23.74 million
Jun 8, 2026 $ 0.0836
+28.19%
$ 83.56 million $ 20.09 million
Jun 7, 2026 $ 0.0657
-13.35%
$ -- $ 35.58 million
Jun 6, 2026 $ 0.0766
-11.46%
$ 76.64 million $ 35.74 million
Jun 5, 2026 $ 0.0463
+94.14%
$ -- $ 14.34 million
Jun 4, 2026 $ 0.0169
+22.98%
$ -- $ 3.97 million
Jun 3, 2026 $ 0.0131
+10.10%
$ -- $ 2.17 million
Jun 1, 2026 $ 0.013
-20.17%
$ 13.03 million $ 7.52 million
May 31, 2026 $ 0.0207
-7.24%
$ 20.71 million $ 1.87 million
May 30, 2026 $ 0.0206
+0.00%
$ -- $ 852,786
May 29, 2026 $ 0.0196
+0.52%
$ -- $ 2.84 million
May 28, 2026 $ 0.015
-7.91%
$ -- $ 2.82 million
May 27, 2026 $ 0.0103
+26.21%
$ -- $ 1.33 million
May 26, 2026 $ 0.0063
+0.00%
$ -- $ 358,938
May 24, 2026 $ 0.0059
+0.00%
$ -- $ 1.66 million
May 23, 2026 $ 0.00572
-0.46%
$ 5.72 million $ 1.11 million
May 22, 2026 $ 0.0056
+16.78%
$ 5.6 million $ 1.59 million
May 21, 2026 $ 0.00433
+5.24%
$ 4.33 million $ 930,816
May 20, 2026 $ 0.00355
+0.00%
$ -- $ 359,189
May 18, 2026 $ 0.00283
+0.00%
$ -- $ 332,474
May 15, 2026 $ 0.00195
-19.15%
$ -- $ 825,341
May 14, 2026 $ 0.00218
-3.97%
$ 2.18 million $ 688,809
May 13, 2026 $ 0.00265
+29.54%
$ 2.65 million $ 620,337
May 11, 2026 $ 0.00169
+0.00%
$ -- $ 102,522
May 10, 2026 $ 0.00146
+0.00%
$ -- $ 220,804
May 9, 2026 $ 0.00161
+0.00%
$ -- $ 308,034
May 8, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 316,868
May 7, 2026 $ 0.000992
+0.00%
$ -- $ 150,128
May 6, 2026 $ 0.000844
-15.21%
$ -- $ 145,505
May 1, 2026 $ 0.000547
+18.13%
$ -- $ 74,203
Apr 30, 2026 $ 0.000498
+0.00%
$ -- $ 2,961
Apr 22, 2026 $ 0.000227
+0.00%
$ 227,338 $ 32,934
Apr 20, 2026 $ 0.000213
-19.70%
$ 213,372 $ 46,647
Apr 19, 2026 $ 0.00024
+0.00%
$ 240,154 $ 17,055
Apr 17, 2026 $ 0.00019
+5.28%
$ 190,460 $ 32,916
Apr 16, 2026 $ 0.000249
+37.66%
$ 249,129 $ 77,809
Apr 15, 2026 $ 0.000191
-12.42%
$ -- $ 63,606
Apr 14, 2026 $ 0.000166
+25.30%
$ -- $ 32,200
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 15,228
Download