FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅636
+0.00%
$ 6,357 $ 1,255
Yesterday $ 0.0₅692
-13.61%
$ 6,918 $ 1,776
Jul 21, 2026 $ 0.0₅722
-2.74%
$ 7,222 $ 2,022
Jul 20, 2026 $ 0.0₅657
+13.94%
$ 6,570 $ 807
Jul 19, 2026 $ 0.0₅568
-16.40%
$ -- $ 2,402
Jul 18, 2026 $ 0.0₅735
+26.59%
$ 7,350 $ 2,064
Jul 17, 2026 $ 0.0₅599
-12.35%
$ 5,985 $ 1,666
Jul 16, 2026 $ 0.0₅58
-38.89%
$ 5,797 $ 1,575
Jul 15, 2026 $ 0.0₅943
+14.45%
$ 9,433 $ 1,742
Jul 14, 2026 $ 0.0₅734
+37.98%
$ 7,344 $ 925
Jul 13, 2026 $ 0.0₅57
-2.55%
$ 5,698 $ 1,626
Jul 12, 2026 $ 0.0₅513
+35.13%
$ 5,135 $ 1,037
Jul 11, 2026 $ 0.0₅384
-25.65%
$ 3,836 $ 1,717
Jul 10, 2026 $ 0.0₅572
+22.37%
$ 5,721 $ 1,224
Jul 9, 2026 $ 0.0₅421
-100.00%
$ 4,210 $ 1,236
Jul 8, 2026 $ 0.249
+19.89%
$ 248.61 million $ 54.73 million
Jul 7, 2026 $ 0.215
-6.95%
$ 215.19 million $ 19.79 million
Jul 6, 2026 $ 0.229
+3.77%
$ 228.78 million $ 42.6 million
Jul 5, 2026 $ 0.256
+4.49%
$ 256.28 million $ 58.3 million
Jul 4, 2026 $ 0.242
-19.96%
$ 242.35 million $ 45.38 million
Jul 3, 2026 $ 0.227
-21.33%
$ -- $ 98.08 million
Jul 2, 2026 $ 0.267
+32.02%
$ 266.76 million $ 74.89 million
Jun 30, 2026 $ 0.15
+0.00%
$ -- $ 53.83 million
Jun 29, 2026 $ 0.146
+8.15%
$ 146.26 million $ 52.13 million
Jun 28, 2026 $ 0.121
+0.00%
$ -- $ 15.66 million
Jun 26, 2026 $ 0.153
+31.20%
$ 152.52 million $ 24.97 million
Jun 24, 2026 $ 0.0865
-10.88%
$ 86.52 million $ 20.89 million
Jun 23, 2026 $ 0.127
+0.00%
$ -- $ 24.69 million
Jun 22, 2026 $ 0.109
+29.19%
$ -- $ 31.03 million
Jun 21, 2026 $ 0.0756
-23.21%
$ -- $ 30.77 million
Jun 20, 2026 $ 0.0908
+28.05%
$ 90.8 million $ 15.56 million
Jun 18, 2026 $ 0.0668
-5.03%
$ -- $ 20.14 million
Jun 17, 2026 $ 0.0829
-35.07%
$ -- $ 36.2 million
Jun 16, 2026 $ 0.133
-21.54%
$ 133.23 million $ 23.52 million
Jun 15, 2026 $ 0.161
+42.73%
$ -- $ 30.1 million
Jun 14, 2026 $ 0.0947
+68.16%
$ 94.74 million $ 18.67 million
Jun 13, 2026 $ 0.0641
-32.35%
$ 64.05 million $ 19.13 million
Jun 12, 2026 $ 0.112
+99.98%
$ 112.22 million $ 35.99 million
Jun 11, 2026 $ 0.0741
+2.05%
$ 74.06 million $ 12.82 million
Jun 10, 2026 $ 0.0718
+21.47%
$ 71.83 million $ 9.77 million
Jun 9, 2026 $ 0.0544
-6.08%
$ -- $ 23.74 million
Jun 8, 2026 $ 0.0836
+28.19%
$ 83.56 million $ 20.09 million
Jun 7, 2026 $ 0.0657
-13.35%
$ -- $ 35.58 million
Jun 6, 2026 $ 0.0766
-11.46%
$ 76.64 million $ 35.74 million
Jun 5, 2026 $ 0.0463
+94.14%
$ -- $ 14.34 million
Jun 4, 2026 $ 0.0169
+22.98%
$ -- $ 3.97 million
Jun 3, 2026 $ 0.0131
+10.10%
$ -- $ 2.17 million
Jun 1, 2026 $ 0.013
-20.17%
$ 13.03 million $ 7.52 million
May 31, 2026 $ 0.0207
-7.24%
$ 20.71 million $ 1.87 million
May 30, 2026 $ 0.0206
+0.00%
$ -- $ 852,786
Download