FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000308
+0.00%
$ 30,789 $ 4,147
Today, at 12 AM $ 0.0000308
+0.00%
$ 30,789 $ 4,147
Yesterday, at 10 PM $ 0.0000294
+0.00%
$ 29,350 $ 3,819
Yesterday, at 8 PM $ 0.0000285
+0.00%
$ 28,469 $ 4,813
Yesterday, at 6 PM $ 0.0000268
+0.00%
$ 26,758 $ 3,955
Yesterday, at 2 PM $ 0.000025
+0.00%
$ 25,035 $ 4,187
Yesterday, at 1 PM $ 0.0000269
+0.00%
$ 26,913 $ 4,016
Yesterday, at 6 AM $ 0.0000258
+0.00%
$ 25,830 $ 3,499
Yesterday, at 5 AM $ 0.0000275
+0.00%
$ 27,484 $ 2,871
Aug 13, 9 PM $ 0.0000248
-7.18%
$ 24,763 $ 4,018
Aug 13, 4 PM $ 0.0000256
+0.00%
$ 25,634 $ 3,543
Aug 13, 3 PM $ 0.0000267
+0.00%
$ -- $ 3,107
Aug 13, 2 PM $ 0.0000259
+0.00%
$ 25,916 $ 2,661
Aug 13, 3 AM $ 0.0000267
+0.00%
$ 26,661 $ 3,963
Aug 13, 1 AM $ 0.0000295
+0.00%
$ 29,488 $ 3,458
Aug 12, 9 PM $ 0.000027
+0.00%
$ 26,951 $ 3,383
Aug 12, 7 PM $ 0.0000285
+0.00%
$ 28,490 $ 3,990
Aug 12, 4 PM $ 0.0000281
+0.00%
$ 28,134 $ 3,404
Aug 12, 10 AM $ 0.0000259
+7.95%
$ 25,949 $ 3,672
Aug 12, 9 AM $ 0.0000257
+0.00%
$ 25,655 $ 2,394
Aug 11, 11 PM $ 0.0000237
+0.00%
$ 23,746 $ 9,897
Aug 11, 8 PM $ 0.000025
+0.00%
$ 24,950 $ 9,197
Aug 11, 4 PM $ 0.0000232
+0.00%
$ 23,173 $ 9,792
Aug 11, 1 PM $ 0.000024
+0.00%
$ 23,997 $ 9,159
Aug 11, 11 AM $ 0.0000255
+0.00%
$ 25,516 $ 8,760
Aug 11, 9 AM $ 0.0000247
+0.00%
$ 24,733 $ 8,180
Aug 11, 7 AM $ 0.0000257
-12.15%
$ 25,696 $ 6,822
Aug 11, 6 AM $ 0.0000273
-13.69%
$ 27,280 $ 4,865
Aug 11, 2 AM $ 0.0000328
-5.43%
$ 32,845 $ 5,242
Aug 11, 1 AM $ 0.0000363
+0.00%
$ 36,298 $ 3,618
Aug 11, 12 AM $ 0.0000323
+0.00%
$ 32,328 $ 2,537
Aug 10, 5 PM $ 0.0000277
+0.00%
$ 27,708 $ 1,961
Aug 10, 5 AM $ 0.0000311
+0.00%
$ 31,076 $ 1,899
Aug 10, 3 AM $ 0.0000275
+0.00%
$ 27,504 $ 2,275
Aug 9, 11 PM $ 0.0000287
+0.00%
$ 28,737 $ 3,159
Aug 9, 6 AM $ 0.0000262
+0.00%
$ 26,177 $ 3,711
Aug 9, 4 AM $ 0.0000227
+0.00%
$ 22,737 $ 4,175
Aug 9, 2 AM $ 0.0000247
+0.00%
$ 24,661 $ 6,869
Aug 9, 12 AM $ 0.0000234
+0.00%
$ 23,369 $ 6,283
Aug 8, 11 PM $ 0.0000214
+0.00%
$ 21,420 $ 5,655
Aug 8, 12 PM $ 0.0000195
-4.90%
$ 19,531 $ 6,856
Aug 8, 7 AM $ 0.0000214
+0.00%
$ 21,393 $ 7,393
Aug 8, 5 AM $ 0.0000204
+0.00%
$ 20,363 $ 6,933
Aug 8, 4 AM $ 0.0000233
+0.00%
$ 23,327 $ 7,274
Aug 8, 3 AM $ 0.0000232
-12.60%
$ 23,193 $ 6,740
Aug 7, 8 PM $ 0.0000234
+0.00%
$ 23,424 $ 6,262
Aug 7, 6 PM $ 0.0000211
+0.00%
$ 21,148 $ 5,712
Aug 7, 9 AM $ 0.000018
+0.00%
$ 18,028 $ 5,867
Aug 7, 8 AM $ 0.0000195
-4.99%
$ 19,502 $ 5,446
Aug 7, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 4,345
Download