FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0756
+0.00%
$ 72.14 million $ 30.77 million
12:36 PM $ 0.0721
+0.00%
$ 72.14 million $ 29.16 million
11:51 AM $ 0.0745
+0.00%
$ 74.52 million $ 28.09 million
11:16 AM $ 0.071
+0.00%
$ 70.98 million $ 29.06 million
10:51 AM $ 0.0792
+0.00%
$ 79.22 million $ 25.48 million
8:45 AM $ 0.0789
+0.00%
$ 74.76 million $ 28.35 million
6:10 AM $ 0.0841
+0.00%
$ 74.76 million $ 26.04 million
5:17 AM $ 0.0748
+0.00%
$ 74.76 million $ 22.67 million
2:01 AM $ 0.0895
+0.00%
$ 89.47 million $ 17.09 million
1:18 AM $ 0.0908
+0.00%
$ 90.76 million $ 16.74 million
1:03 AM $ 0.0985
+0.00%
$ 98.51 million $ 14.38 million
9:32 PM $ 0.0908
+0.00%
$ 90.8 million $ 15.56 million
Download