FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000227
-14.44%
$ -- $ 79,581
Apr 13 $ 0.00019
+56.47%
$ 240,154 $ 221,759
Apr 6 $ 0.000114
+75.56%
$ -- $ 87,741
Mar 30 $ 0.0000259
+0.00%
$ -- $ 2,128
Mar 23 $ 0.0000208
-0.98%
$ -- $ 22,694
Mar 16 $ 0.0000221
-5.03%
$ -- $ 34,135
Mar 9 $ 0.0000223
+101.84%
$ -- $ 67,314
Mar 2 $ 0.0₅49
+23.01%
$ -- $ 26,988
Feb 23 $ 0.0₅396
+1.43%
$ 3,960 $ 29,707
Feb 16 $ 0.0₅428
-1.42%
$ 4,293 $ 53,835
Feb 9 $ 0.0₅413
+6.05%
$ 4,093 $ 41,186
Feb 2 $ 0.0₅399
-1.10%
$ 4,150 $ 41,238
Jan 26 $ 0.0₅421
+2.01%
$ 4,360 $ 81,465
Jan 19 $ 0.0₅446
-52.22%
$ 4,228 $ 18,833
Jan 12 $ 0.0₅595
-48.11%
$ 9,710 $ 83,650
Jan 5 $ 0.0₅532
-83.54%
$ 11,466 $ 68,495
Dec 29 $ 0.0000425
+2.33%
$ 31,916 $ 583,141
Dec 22 $ 0.0000479
-13.88%
$ 43,035 $ 892,311
Dec 15 $ 0.0000639
-15.93%
$ 56,119 $ 829,503
Dec 8 $ 0.0000596
+10.75%
$ 74,815 $ 840,834
Dec 1 $ 0.0000656
-42.07%
$ 54,982 $ 5.07 million
Nov 24 $ 0.000127
+100.00%
$ 108,113 $ 6.2 million
Nov 17 $ 0.0000611
-21.80%
$ 64,173 $ 4.76 million
Nov 10 $ 0.000069
-17.48%
$ 76,821 $ 3.48 million
Nov 3 $ 0.0000858
-5.30%
$ 84,132 $ 1.01 million
Download