FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅376
+1.63%
$ 3,765 $ 1,593
Feb 12, 4 PM $ 0.0₅406
+7.78%
$ 4,058 $ 1,101
Feb 12, 3 PM $ 0.0₅402
+0.00%
$ 4,023 $ 315
Feb 12, 1 PM $ 0.0₅419
+10.94%
$ 4,191 $ 4,047
Feb 12, 12 PM $ 0.0₅392
+3.60%
$ 3,921 $ 3,815
Feb 12, 11 AM $ 0.0₅382
+0.00%
$ 3,824 $ 3,736
Feb 12, 10 AM $ 0.0₅377
-7.02%
$ 3,766 $ 3,694
Feb 12, 8 AM $ 0.0₅393
+4.82%
$ 3,927 $ 3,345
Feb 12, 7 AM $ 0.0₅382
+0.59%
$ 3,820 $ 2,328
Feb 12, 6 AM $ 0.0₅377
+0.00%
$ 3,772 $ 2,223
Feb 12, 4 AM $ 0.0₅391
+4.30%
$ 3,907 $ 2,054
Feb 12, 3 AM $ 0.0₅406
+7.79%
$ 4,064 $ 1,745
Feb 12, 1 AM $ 0.0₅393
-3.41%
$ 3,932 $ 8,653
Feb 11, 11 PM $ 0.0₅373
+0.10%
$ 3,734 $ 7,728
Feb 11, 10 PM $ 0.0₅387
+3.47%
$ 3,868 $ 7,620
Feb 11, 9 PM $ 0.0₅389
-2.88%
$ 3,888 $ 7,463
Feb 11, 7 PM $ 0.0₅384
+2.21%
$ 3,836 $ 7,093
Feb 11, 6 PM $ 0.0₅393
-4.01%
$ 3,931 $ 7,012
Feb 11, 4 PM $ 0.0₅371
+0.00%
$ 3,706 $ 5,895
Feb 11, 2 PM $ 0.0₅417
+11.33%
$ 4,166 $ 5,574
Feb 11, 1 PM $ 0.0₅392
+0.00%
$ 3,917 $ 5,213
Feb 11, 12 PM $ 0.0₅406
+0.00%
$ 4,056 $ 4,984
Feb 11, 11 AM $ 0.0₅395
+5.52%
$ 3,949 $ 4,752
Feb 11, 10 AM $ 0.0₅402
+7.78%
$ 4,023 $ 4,505
Feb 11, 9 AM $ 0.0₅399
+6.92%
$ 3,985 $ 4,287
Feb 11, 8 AM $ 0.0₅386
+0.00%
$ 3,864 $ 4,110
Feb 11, 7 AM $ 0.0₅408
+9.84%
$ 4,078 $ 3,896
Feb 11, 6 AM $ 0.0₅395
-0.46%
$ 3,946 $ 3,649
Feb 11, 5 AM $ 0.0₅384
+0.00%
$ 3,842 $ 3,361
Feb 11, 4 AM $ 0.0₅419
+0.00%
$ 4,194 $ 3,020
Feb 11, 3 AM $ 0.0₅383
-1.41%
$ 3,826 $ 2,588
Feb 11, 2 AM $ 0.0₅403
+6.05%
$ 4,028 $ 15,122
Feb 11, 1 AM $ 0.0₅4
-8.25%
$ 4,002 $ 15,008
Feb 11, 12 AM $ 0.0₅401
+5.98%
$ 4,005 $ 14,107
Feb 10, 11 PM $ 0.0₅399
+5.79%
$ 3,994 $ 13,917
Feb 10, 10 PM $ 0.0₅414
+1.65%
$ 4,145 $ 13,664
Feb 10, 8 PM $ 0.0₅386
-7.28%
$ 3,860 $ 13,034
Feb 10, 7 PM $ 0.0₅4
+5.33%
$ 4,002 $ 12,771
Feb 10, 6 PM $ 0.0₅409
+0.00%
$ 4,090 $ 12,389
Feb 10, 5 PM $ 0.0₅406
+0.00%
$ 4,063 $ 12,174
Feb 10, 3 PM $ 0.0₅384
+1.05%
$ 3,835 $ 11,864
Feb 10, 2 PM $ 0.0₅393
+3.48%
$ 3,926 $ 11,806
Feb 10, 1 PM $ 0.0₅416
+9.74%
$ 4,155 $ 11,416
Feb 10, 12 PM $ 0.0₅401
-2.68%
$ 4,010 $ 10,868
Feb 10, 10 AM $ 0.0₅4
-2.25%
$ 4,002 $ 10,505
Feb 10, 9 AM $ 0.0₅459
+22.24%
$ 4,591 $ 9,675
Feb 10, 8 AM $ 0.0₅401
+0.00%
$ 4,007 $ 9,183
Feb 10, 7 AM $ 0.0₅414
-5.81%
$ 4,139 $ 9,083
Feb 10, 5 AM $ 0.0₅385
+0.32%
$ 3,853 $ 8,678
Feb 10, 4 AM $ 0.0₅411
+0.43%
$ 4,112 $ 8,288