FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 7,851
Feb 10, 1 AM $ 0.0₅424
+0.00%
$ 4,241 $ 7,614
Feb 10, 12 AM $ 0.0₅384
+0.00%
$ 3,844 $ 7,369
Feb 9, 11 PM $ 0.0₅389
+0.82%
$ 3,891 $ 7,300
Feb 9, 10 PM $ 0.0₅419
+2.08%
$ 4,195 $ 6,826
Feb 9, 7 PM $ 0.0₅432
+7.58%
$ 4,321 $ 6,195
Feb 9, 6 PM $ 0.0₅386
-9.84%
$ 3,856 $ 5,726
Feb 9, 3 PM $ 0.0₅416
+9.87%
$ 4,157 $ 4,846
Feb 9, 2 PM $ 0.0₅405
+7.28%
$ 4,054 $ 4,273
Feb 9, 1 PM $ 0.0₅386
+2.01%
$ 3,864 $ 4,123
Feb 9, 12 PM $ 0.0₅386
+0.00%
$ 3,863 $ 4,070
Feb 9, 10 AM $ 0.0₅396
+0.00%
$ 3,965 $ 3,983
Feb 9, 9 AM $ 0.0₅393
+0.00%
$ 3,927 $ 3,836
Feb 9, 7 AM $ 0.0₅407
+6.08%
$ 4,070 $ 3,725
Feb 9, 6 AM $ 0.0₅406
+4.00%
$ 3,860 $ 3,169
Feb 9, 4 AM $ 0.0₅416
+0.00%
$ 4,156 $ 2,377
Feb 9, 2 AM $ 0.0₅387
+1.72%
$ 3,866 $ 8,631
Feb 9, 1 AM $ 0.0₅393
+2.39%
$ 3,925 $ 8,485
Feb 9, 12 AM $ 0.0₅389
+0.00%
$ 3,892 $ 8,369
Feb 8, 9 PM $ 0.0₅415
+7.70%
$ 4,150 $ 8,293
Feb 8, 8 PM $ 0.0₅425
+1.46%
$ 4,254 $ 7,969
Feb 8, 7 PM $ 0.0₅408
-1.24%
$ 4,078 $ 6,857
Feb 8, 5 PM $ 0.0₅406
+5.75%
$ 4,065 $ 6,357
Feb 8, 4 PM $ 0.0₅39
-1.62%
$ 3,898 $ 6,278
Feb 8, 3 PM $ 0.0₅388
+0.19%
$ 3,876 $ 6,209
Feb 8, 2 PM $ 0.0₅406
-14.13%
$ 4,055 $ 5,579
Feb 8, 1 PM $ 0.0₅426
+9.89%
$ 4,264 $ 4,658
Feb 8, 11 AM $ 0.0₅443
+12.52%
$ 4,428 $ 4,219
Feb 8, 10 AM $ 0.0₅423
+0.00%
$ -- $ 3,584
Feb 8, 8 AM $ 0.0₅404
+0.00%
$ 4,043 $ 3,304
Feb 8, 7 AM $ 0.0₅383
-1.29%
$ 3,826 $ 3,203
Feb 8, 6 AM $ 0.0₅409
+4.72%
$ 4,087 $ 3,040
Feb 8, 3 AM $ 0.0₅416
+8.33%
$ 4,155 $ 1,615
Feb 8, 2 AM $ 0.0₅421
+0.00%
$ 4,208 $ 6,352
Feb 8, 12 AM $ 0.0₅382
+0.26%
$ 3,821 $ 6,108
Feb 7, 11 PM $ 0.0₅399
+3.89%
$ 3,989 $ 6,015
Feb 7, 10 PM $ 0.0₅382
-2.42%
$ 3,818 $ 5,793
Feb 7, 9 PM $ 0.0₅444
+9.32%
$ 4,436 $ 5,431
Feb 7, 4 PM $ 0.0₅383
+1.63%
$ 3,833 $ 4,842
Feb 7, 3 PM $ 0.0₅398
+5.09%
$ 3,978 $ 4,612
Feb 7, 2 PM $ 0.0₅381
+0.81%
$ 3,814 $ 4,140
Feb 7, 1 PM $ 0.0₅402
+6.41%
$ 4,018 $ 3,729
Feb 7, 12 PM $ 0.0₅411
+0.00%
$ 4,108 $ 3,479
Feb 7, 9 AM $ 0.0₅376
-9.00%
$ 3,758 $ 3,064
Feb 7, 8 AM $ 0.0₅381
+1.61%
$ 3,810 $ 2,713
Feb 7, 7 AM $ 0.0₅409
-3.73%
$ 4,088 $ 2,538
Feb 7, 5 AM $ 0.0₅383
+0.00%
$ 3,831 $ 1,799
Feb 7, 4 AM $ 0.0₅387
-6.02%
$ 3,866 $ 1,764
Feb 7, 2 AM $ 0.0₅411
+4.69%
$ 4,110 $ 6,224
Feb 6, 10 PM $ 0.0₅411
+0.00%
$ 4,115 $ 5,574