FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅383
-0.66%
$ 3,832 $ 7,631
Feb 17, 5 PM $ 0.0₅393
-5.25%
$ 3,934 $ 7,482
Feb 17, 4 PM $ 0.0₅465
+10.45%
$ 4,645 $ 7,008
Feb 17, 3 PM $ 0.0₅394
+0.00%
$ 3,941 $ 6,577
Feb 17, 2 PM $ 0.0₅422
+9.27%
$ 4,218 $ 6,514
Feb 17, 1 PM $ 0.0₅425
-0.19%
$ 4,255 $ 6,175
Feb 17, 10 AM $ 0.0₅421
+4.19%
$ 4,206 $ 5,529
Feb 17, 8 AM $ 0.0₅385
-0.37%
$ 3,845 $ 4,904
Feb 17, 7 AM $ 0.0₅412
+7.30%
$ 4,117 $ 4,770
Feb 17, 6 AM $ 0.0₅418
+4.38%
$ 4,183 $ 3,908
Feb 17, 4 AM $ 0.0₅386
-5.85%
$ 3,861 $ 3,331
Feb 17, 3 AM $ 0.0₅43
+0.00%
$ 4,305 $ 2,562
Feb 17, 2 AM $ 0.0₅395
-10.69%
$ 3,955 $ 9,745
Feb 17, 1 AM $ 0.0₅396
-19.07%
$ 3,960 $ 9,349
Feb 17, 12 AM $ 0.0₅442
+8.93%
$ 4,417 $ 8,361
Feb 16, 10 PM $ 0.0₅388
+1.25%
$ 3,885 $ 8,068
Feb 16, 9 PM $ 0.0₅405
+5.47%
$ 4,047 $ 7,701
Feb 16, 8 PM $ 0.0₅396
+0.00%
$ 3,964 $ 7,302
Feb 16, 6 PM $ 0.0₅41
-13.25%
$ 4,100 $ 7,126
Feb 16, 5 PM $ 0.0₅409
+0.00%
$ 4,094 $ 6,357
Feb 16, 4 PM $ 0.0₅419
+8.15%
$ 4,185 $ 6,092
Feb 16, 3 PM $ 0.0₅391
-2.48%
$ 3,912 $ 5,907
Feb 16, 2 PM $ 0.0₅381
-10.72%
$ 3,806 $ 5,457
Feb 16, 12 PM $ 0.0₅394
+0.00%
$ 3,935 $ 5,077
Feb 16, 11 AM $ 0.0₅386
+0.00%
$ 3,863 $ 4,995
Feb 16, 9 AM $ 0.0₅432
-4.71%
$ 4,323 $ 4,817
Feb 16, 8 AM $ 0.0₅431
+12.04%
$ 4,308 $ 4,626
Feb 16, 7 AM $ 0.0₅388
+1.47%
$ 3,884 $ 4,371
Feb 16, 6 AM $ 0.0₅42
+9.57%
$ 4,204 $ 3,848
Feb 16, 5 AM $ 0.0₅393
-1.79%
$ 3,932 $ 3,451
Feb 16, 4 AM $ 0.0₅391
+1.32%
$ 3,913 $ 3,348
Feb 16, 3 AM $ 0.0₅392
-6.71%
$ 3,920 $ 3,174
Feb 16, 2 AM $ 0.0₅382
-0.73%
$ 3,818 $ 4,197
Feb 16, 1 AM $ 0.0₅393
-9.43%
$ 3,933 $ 3,356
Feb 15, 11 PM $ 0.0₅409
-1.01%
$ 4,093 $ 2,399
Feb 15, 10 PM $ 0.0₅388
+0.00%
$ 3,878 $ 2,025
Feb 15, 9 PM $ 0.0₅39
+0.00%
$ 3,897 $ 1,943
Feb 15, 7 PM $ 0.0₅41
+4.54%
$ 4,099 $ 1,787
Feb 15, 6 PM $ 0.0₅382
-9.33%
$ 3,824 $ 1,230
Feb 15, 5 PM $ 0.0₅431
+5.90%
$ 4,307 $ 814
Feb 15, 4 PM $ 0.0₅386
+0.00%
$ 3,857 $ 438
Feb 15, 3 PM $ 0.0₅389
+0.00%
$ 3,886 $ 381
Feb 15, 11 AM $ 0.0₅394
+0.84%
$ 3,945 $ 746
Feb 15, 10 AM $ 0.0₅418
-9.16%
$ 4,182 $ 475
Feb 15, 9 AM $ 0.0₅446
+14.51%
$ 4,459 $ 238
Feb 15, 8 AM $ 0.0₅39
+0.00%
$ 3,896 $ 6,898
Feb 15, 7 AM $ 0.0₅419
+7.18%
$ 4,189 $ 4,115
Feb 15, 6 AM $ 0.0₅4
+2.62%
$ 4,003 $ 3,764
Feb 15, 5 AM $ 0.0₅4
+0.00%
$ 4,002 $ 3,185
Feb 15, 4 AM $ 0.0₅397
+0.00%
$ 3,974 $ 3,080