FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅402
+0.00%
$ 4,025 $ 5,331
Feb 6, 8 PM $ 0.0₅381
-9.58%
$ 3,813 $ 5,249
Feb 6, 6 PM $ 0.0₅397
+4.77%
$ 3,968 $ 4,466
Feb 6, 5 PM $ 0.0₅402
+6.76%
$ 4,022 $ 3,997
Feb 6, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 3,501
Feb 6, 3 PM $ 0.0₅379
+0.00%
$ -- $ 3,404
Feb 6, 2 PM $ 0.0₅368
-0.46%
$ 3,886 $ 3,362
Feb 6, 1 PM $ 0.0₅404
+0.00%
$ 4,042 $ 2,888
Feb 6, 12 PM $ 0.0₅402
+0.00%
$ 4,017 $ 2,716
Feb 6, 8 AM $ 0.0₅382
+1.70%
$ 3,819 $ 2,448
Feb 6, 7 AM $ 0.0₅364
-5.55%
$ 3,642 $ 2,240
Feb 6, 5 AM $ 0.0₅391
+7.91%
$ 3,912 $ 1,940
Feb 6, 4 AM $ 0.0₅367
-5.63%
$ 3,672 $ 1,476
Feb 6, 3 AM $ 0.0₅411
+11.21%
$ 4,108 $ 1,301
Feb 6, 2 AM $ 0.0₅39
+2.51%
$ 3,897 $ 6,113
Feb 6, 12 AM $ 0.0₅378
+5.72%
$ 3,775 $ 5,577
Feb 5, 11 PM $ 0.0₅382
+6.11%
$ 3,815 $ 5,371
Feb 5, 10 PM $ 0.0₅357
+0.00%
$ 3,573 $ 5,156
Feb 5, 8 PM $ 0.0₅366
-4.66%
$ 3,656 $ 5,125
Feb 5, 6 PM $ 0.0₅375
+0.00%
$ 3,749 $ 4,986
Feb 5, 5 PM $ 0.0₅37
+0.00%
$ 3,696 $ 4,663
Feb 5, 4 PM $ 0.0₅37
+0.00%
$ 3,696 $ 3,999
Feb 5, 3 PM $ 0.0₅376
-0.90%
$ 3,758 $ 3,959
Feb 5, 2 PM $ 0.0₅394
+1.97%
$ 3,939 $ 3,789
Feb 5, 9 AM $ 0.0₅383
+0.34%
$ 3,835 $ 3,326
Feb 5, 8 AM $ 0.0₅389
+0.93%
$ 3,885 $ 2,978
Feb 5, 7 AM $ 0.0₅417
+9.07%
$ 4,168 $ 2,582
Feb 5, 6 AM $ 0.0₅397
-0.66%
$ 3,970 $ 2,118
Feb 5, 4 AM $ 0.0₅392
+0.00%
$ 3,916 $ 1,870
Feb 5, 2 AM $ 0.0₅414
-4.35%
$ 4,139 $ 10,331
Feb 5, 1 AM $ 0.0₅399
+3.27%
$ 3,989 $ 9,901
Feb 5, 12 AM $ 0.0₅421
+0.00%
$ 4,210 $ 9,679
Feb 4, 10 PM $ 0.0₅407
+1.43%
$ 4,067 $ 9,403
Feb 4, 9 PM $ 0.0₅39
-6.73%
$ 3,901 $ 9,086
Feb 4, 8 PM $ 0.0₅392
+0.00%
$ 3,915 $ 8,826
Feb 4, 7 PM $ 0.0₅386
-6.54%
$ 3,862 $ 8,746
Feb 4, 5 PM $ 0.0₅391
-6.17%
$ 3,906 $ 8,458
Feb 4, 4 PM $ 0.0₅387
-3.64%
$ 3,868 $ 7,544
Feb 4, 2 PM $ 0.0₅408
+3.20%
$ 4,076 $ 7,357
Feb 4, 1 PM $ 0.0₅431
+8.23%
$ 4,312 $ 6,810
Feb 4, 12 PM $ 0.0₅404
+1.58%
$ 4,039 $ 6,232
Feb 4, 11 AM $ 0.0₅401
-16.86%
$ 4,012 $ 6,004
Feb 4, 10 AM $ 0.0₅436
+2.28%
$ 4,461 $ 5,677
Feb 4, 9 AM $ 0.0₅401
-2.38%
$ 4,009 $ 5,101
Feb 4, 8 AM $ 0.0₅399
+0.00%
$ 3,992 $ 4,988
Feb 4, 7 AM $ 0.0₅405
-14.88%
$ 4,046 $ 4,706
Feb 4, 6 AM $ 0.0₅439
+5.15%
$ 4,389 $ 4,273
Feb 4, 5 AM $ 0.0₅427
+6.85%
$ 4,266 $ 3,760
Feb 4, 4 AM $ 0.0₅423
+0.00%
$ 4,231 $ 3,091
Feb 4, 2 AM $ 0.0₅422
-1.74%
$ 4,218 $ 11,031