FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅395
-4.49%
$ 3,954 $ 9,962
Feb 4, 12 AM $ 0.0₅414
+0.00%
$ -- $ 9,020
Feb 3, 11 PM $ 0.0₅424
+1.06%
$ 4,238 $ 8,814
Feb 3, 10 PM $ 0.0₅43
+0.00%
$ 4,304 $ 8,527
Feb 3, 8 PM $ 0.0₅431
+0.00%
$ 4,310 $ 8,145
Feb 3, 7 PM $ 0.0₅393
+0.00%
$ 3,928 $ 7,807
Feb 3, 4 PM $ 0.0₅406
+0.00%
$ 4,060 $ 7,940
Feb 3, 1 PM $ 0.0₅428
+6.90%
$ 4,284 $ 7,662
Feb 3, 12 PM $ 0.0₅439
+9.88%
$ 4,386 $ 7,171
Feb 2, 3 PM $ 0.0₅452
+13.37%
$ 4,519 $ 6,061
Feb 2, 2 PM $ 0.0₅409
-0.67%
$ 4,089 $ 5,255
Feb 2, 12 PM $ 0.0₅427
+1.80%
$ 4,268 $ 4,985
Feb 2, 4 AM $ 0.0₅421
+0.24%
$ 4,209 $ 2,818
Feb 2, 3 AM $ 0.0₅428
+3.52%
$ 4,284 $ 1,997
Feb 2, 2 AM $ 0.0₅397
+0.10%
$ 3,970 $ 3,137
Feb 2, 1 AM $ 0.0₅403
+1.06%
$ 4,027 $ 2,798
Feb 2, 12 AM $ 0.0₅41
+1.71%
$ 4,102 $ 2,728
Feb 1, 11 PM $ 0.0₅436
+0.00%
$ 4,360 $ 2,407
Feb 1, 9 PM $ 0.0₅405
-5.48%
$ 4,051 $ 2,215
Feb 1, 8 PM $ 0.0₅474
+18.70%
$ 4,744 $ 894
Feb 1, 7 PM $ 0.0₅411
-9.63%
$ 4,110 $ 523
Feb 1, 5 PM $ 0.0₅401
+0.00%
$ 4,011 $ 8,995
Feb 1, 4 PM $ 0.0₅398
+0.17%
$ 3,983 $ 8,997
Feb 1, 3 PM $ 0.0₅436
+5.79%
$ 4,361 $ 7,877
Feb 1, 2 PM $ 0.0₅402
-2.02%
$ 4,017 $ 7,566
Feb 1, 1 PM $ 0.0₅404
+0.25%
$ 4,039 $ 7,463
Feb 1, 12 PM $ 0.0₅432
-3.51%
$ 4,320 $ 6,936
Feb 1, 11 AM $ 0.0₅403
-0.13%
$ 4,032 $ 6,441
Feb 1, 10 AM $ 0.0₅425
+4.92%
$ 4,253 $ 5,937
Feb 1, 9 AM $ 0.0₅437
+8.50%
$ 4,372 $ 5,556
Feb 1, 8 AM $ 0.0₅413
+2.44%
$ 4,131 $ 5,182
Feb 1, 7 AM $ 0.0₅44
+8.93%
$ 4,399 $ 4,745
Feb 1, 6 AM $ 0.0₅415
+2.47%
$ 4,153 $ 3,670
Feb 1, 5 AM $ 0.0₅42
-0.20%
$ 4,195 $ 3,420
Feb 1, 3 AM $ 0.0₅445
+10.25%
$ 4,452 $ 2,438
Feb 1, 2 AM $ 0.0₅433
-10.56%
$ 4,331 $ 25,769
Feb 1, 1 AM $ 0.0₅497
+23.10%
$ 4,974 $ 25,030
Feb 1, 12 AM $ 0.0₅411
-3.37%
$ 4,108 $ 24,458
Jan 31, 10 PM $ 0.0₅421
-4.39%
$ 4,213 $ 23,909
Jan 31, 9 PM $ 0.0₅398
-0.27%
$ 3,976 $ 23,524
Jan 31, 8 PM $ 0.0₅398
+0.00%
$ 3,983 $ 22,962
Jan 31, 7 PM $ 0.0₅428
+0.00%
$ 4,279 $ 22,722
Jan 31, 6 PM $ 0.0₅432
-0.92%
$ 4,322 $ 22,467
Jan 31, 5 PM $ 0.0₅405
-1.28%
$ 4,178 $ 22,416
Jan 31, 4 PM $ 0.0₅411
+0.41%
$ 4,111 $ 21,935
Jan 31, 3 PM $ 0.0₅422
+1.41%
$ 4,217 $ 21,203
Jan 31, 2 PM $ 0.0₅447
-13.60%
$ 4,467 $ 21,021
Jan 31, 1 PM $ 0.0₅469
+12.43%
$ 4,689 $ 19,750
Jan 31, 12 PM $ 0.0₅42
-6.64%
$ 4,197 $ 19,409
Jan 31, 10 AM $ 0.0₅46
+9.23%
$ 4,597 $ 18,892